Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.506,38 +622,01 (+1,09%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1650.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | -0.93 | -29.25% | 47 | 78 | 2024-07-05 | 436.75 | +436.75 | - | - | 1 |
| 3.60 | +3.60 | - | 6 | - | 2024-07-12 | - | - | - | - | - |
| 4.35 | -1.06 | -19.59% | 143 | 337 | 2024-07-19 | 512.30 | 0.00 | - | 4 | 0 |
| 10.54 | -1.96 | -15.68% | 28 | 65 | 2024-08-16 | 506.82 | 0.00 | - | 2 | 1 |
| 24.40 | -0.80 | -3.17% | 28 | 108 | 2024-09-20 | 549.00 | 0.00 | - | 1 | 1 |
| 32.97 | -0.53 | -1.58% | 8 | 73 | 2024-10-18 | 791.17 | 0.00 | - | 4 | 0 |
| 41.55 | 0.00 | - | 11 | 81 | 2024-11-15 | 773.49 | 0.00 | - | 12 | 0 |
| 73.65 | 0.00 | - | 1 | 102 | 2024-12-20 | 529.56 | 0.00 | - | 2 | 1 |
| 65.36 | -2.84 | -4.16% | 16 | 90 | 2025-01-17 | 465.00 | 0.00 | - | 1 | 9 |
| 84.05 | +3.35 | +4.15% | 40 | 202 | 2025-02-21 | 775.13 | 0.00 | - | 16 | 21 |
| 91.60 | +0.35 | +0.38% | 33 | 173 | 2025-03-21 | 751.60 | 0.00 | - | 1 | 1 |
| 126.67 | +8.04 | +6.78% | 12 | 188 | 2025-06-20 | 712.62 | 0.00 | - | 2 | 0 |
| 180.99 | -6.73 | -3.59% | 5 | 29 | 2025-12-19 | 804.11 | 0.00 | - | - | 0 |
| 184.75 | 0.00 | - | 10 | 140 | 2026-01-16 | - | - | - | - | - |
| 230.50 | +29.50 | +14.68% | 100 | 14 | 2026-06-18 | 796.65 | 0.00 | - | 1 | 0 |
| 280.50 | +7.31 | +2.68% | 8 | 29 | 2026-12-18 | 565.33 | 0.00 | - | 2 | 2 |
