Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.681,02 +115,46 (+0,20%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:164.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.07 | -33.33% | 84 | 3,575 | 2024-07-19 | 40.75 | 0.00 | - | 100 | 10 |
| 0.94 | -0.11 | -10.48% | 414 | 4,101 | 2024-08-16 | 39.90 | 0.00 | - | 1 | 165 |
| 2.95 | -0.35 | -10.61% | 96 | 8,624 | 2024-09-20 | 29.75 | 0.00 | - | 2 | 3 |
| 4.10 | -0.32 | -7.24% | 7 | 503 | 2024-10-18 | 40.18 | 0.00 | - | - | 100 |
| 5.41 | -0.19 | -3.39% | 12 | 3,882 | 2024-11-15 | 47.40 | 0.00 | - | 1 | 51 |
| 8.15 | +0.50 | +6.54% | 2 | 3,144 | 2024-12-20 | 42.60 | 0.00 | - | 7 | 7 |
| 8.95 | +0.35 | +4.07% | 25 | 4,647 | 2025-01-17 | 47.70 | 0.00 | - | 1 | 11 |
| 11.05 | +0.35 | +3.27% | 5 | 1,996 | 2025-02-21 | 76.48 | 0.00 | - | - | - |
| 11.35 | 0.00 | - | 2 | 1,399 | 2025-03-21 | - | - | - | - | - |
| 14.85 | +0.05 | +0.34% | 254 | 11,743 | 2025-06-20 | 48.19 | -2.43 | -4.80% | 1 | 1 |
| 16.63 | 0.00 | - | 43 | 472 | 2025-09-19 | 45.50 | 0.00 | - | - | 1 |
| 21.26 | 0.00 | - | 5 | 1,756 | 2025-12-19 | 75.26 | 0.00 | - | - | - |
| 22.05 | 0.00 | - | 5 | 3,659 | 2026-01-16 | 74.98 | 0.00 | - | - | - |
| 29.32 | 0.00 | - | 1 | 371 | 2026-06-18 | 75.82 | 0.00 | - | - | - |
| 31.60 | -0.65 | -2.02% | 1 | 31,963 | 2026-12-18 | 60.85 | 0.00 | - | 20 | 233 |
