Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.707,34 +117,79 (+0,21%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1620.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | -0.80 | -13.11% | 8 | 103 | 2024-07-19 | 419.15 | 0.00 | - | 5 | 5 |
| 12.35 | +0.55 | +4.66% | 7 | 73 | 2024-08-16 | 426.90 | 0.00 | - | 2 | 3 |
| 27.35 | -4.00 | -12.76% | 9 | 115 | 2024-09-20 | 531.40 | 0.00 | - | 2 | 0 |
| 37.15 | -1.34 | -3.48% | 3 | 257 | 2024-10-18 | - | - | - | - | - |
| 51.05 | 0.00 | - | 5 | 60 | 2024-11-15 | 431.50 | -242.78 | -36.01% | 10 | 0 |
| 62.00 | -2.75 | -4.25% | 2 | 105 | 2024-12-20 | 505.35 | 0.00 | - | 2 | 0 |
| 68.38 | -4.62 | -6.33% | 2 | 96 | 2025-01-17 | 680.37 | 0.00 | - | 2 | 0 |
| 88.30 | 0.00 | - | 2 | 113 | 2025-02-21 | 709.65 | 0.00 | - | - | 1 |
| 76.80 | 0.00 | - | 7 | 37 | 2025-03-21 | 712.40 | 0.00 | - | - | 1 |
| 153.00 | 0.00 | - | 1 | 282 | 2025-06-20 | - | - | - | - | - |
| 157.67 | 0.00 | - | 1 | 2 | 2025-09-19 | - | - | - | - | - |
| 185.30 | -2.70 | -1.44% | 5 | 25 | 2025-12-19 | 607.25 | 0.00 | - | 6 | 5 |
| 193.30 | 0.00 | - | 2 | 48 | 2026-01-16 | 751.87 | 0.00 | - | 1 | 38 |
| 237.00 | +5.85 | +2.53% | 3 | 15 | 2026-06-18 | 828.00 | 0.00 | - | - | 0 |
| 289.05 | -1.95 | -0.67% | 1 | 102 | 2026-12-18 | 634.81 | 0.00 | - | 6 | 3 |
