Deutsche Märkte schließen in 6 Stunden 59 Minuten
DAX
17.956,67 +60,17 (+0,34%) Euro Stoxx 50
4.911,50 +20,89 (+0,43%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.309,30 -0,30 (-0,01%) EUR/USD
1,0745 +0,0017 (+0,16%) Bitcoin EUR
55.219,92 +1.339,05 (+2,49%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:160.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 667.35 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 2 | 36 |
| 678.65 | 0.00 | - | 20 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.08 | 0.00 | - | - | 1 |
| 388.35 | 0.00 | - | 4 | 14 | 2024-09-20 | 0.06 | 0.00 | - | 1 | 146 |
| 627.40 | 0.00 | - | - | 0 | 2024-11-15 | 0.11 | 0.00 | - | 6 | 0 |
| 682.65 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.16 | 0.00 | - | 15 | 0 |
| 696.85 | 0.00 | - | 200 | 0 | 2025-01-17 | 0.28 | 0.00 | - | 1 | 0 |
| 663.38 | 0.00 | - | 5 | 0 | 2025-06-20 | 0.60 | 0.00 | - | 5 | 0 |
| 712.93 | 0.00 | - | 20 | 183 | 2025-12-19 | 1.45 | 0.00 | - | 1 | 0 |
| 631.46 | 0.00 | - | 1 | 31 | 2026-01-16 | 1.60 | 0.00 | - | 10 | 0 |
| 390.92 | 0.00 | - | 7 | 1 | 2026-06-18 | 2.25 | 0.00 | - | 1 | 5 |
| 660.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 3.33 | 0.00 | - | 3 | 0 |
