Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.627,43 +39,74 (+0,07%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.92 | 0.00 | - | - | 20 | 2024-07-19 | 0.01 | 0.00 | - | - | 27 |
| 104.45 | 0.00 | - | 20 | 20 | 2024-08-16 | 0.01 | 0.00 | - | - | 30 |
| 108.42 | -8.16 | -7.00% | 50 | 240 | 2024-09-20 | 0.01 | 0.00 | - | - | 1,630 |
| 104.98 | 0.00 | - | - | 11 | 2024-11-15 | 0.01 | 0.00 | - | - | 580 |
| 105.75 | 0.00 | - | - | 130 | 2024-12-20 | 0.02 | 0.00 | - | 2 | 902 |
| 108.28 | 0.00 | - | 1,250 | 3,445 | 2025-01-17 | 0.03 | +0.01 | +50.00% | 1 | 11,918 |
| 109.25 | 0.00 | - | 1 | 1,860 | 2025-06-20 | 0.04 | 0.00 | - | - | 1,401 |
| 104.60 | 0.00 | - | - | 1,830 | 2025-12-19 | 0.09 | 0.00 | - | - | 7,060 |
| 106.50 | 0.00 | - | - | 310 | 2026-01-16 | 0.10 | 0.00 | - | - | 9,770 |
| 39.09 | 0.00 | - | - | - | 2026-06-18 | 0.17 | 0.00 | - | 1 | 271 |
| 113.00 | 0.00 | - | 10 | 300 | 2026-12-18 | 0.24 | -0.02 | -7.69% | 2 | 283 |
