Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.708,49 +127,45 (+0,23%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1580.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.73 | -1.77 | -20.82% | 11 | 335 | 2024-07-19 | 369.45 | -304.14 | -45.15% | 39 | 0 |
| 15.20 | -1.20 | -7.32% | 25 | 98 | 2024-08-16 | 433.07 | 0.00 | - | 4 | 3 |
| 31.90 | -1.25 | -3.77% | 50 | 151 | 2024-09-20 | 690.69 | 0.00 | - | 2 | 0 |
| 42.65 | -3.10 | -6.78% | 7 | 377 | 2024-10-18 | 700.83 | 0.00 | - | 4 | 0 |
| 55.50 | 0.00 | - | 1 | 158 | 2024-11-15 | 667.55 | 0.00 | - | - | 0 |
| 71.05 | +2.15 | +3.12% | 3 | 69 | 2024-12-20 | 650.99 | 0.00 | - | 2 | 0 |
| 83.25 | 0.00 | - | 2 | 129 | 2025-01-17 | 697.72 | 0.00 | - | 4 | 0 |
| 71.15 | 0.00 | - | 2 | 125 | 2025-02-21 | 678.60 | 0.00 | - | 2 | 1 |
| 110.00 | +1.07 | +0.98% | 1 | 32 | 2025-03-21 | 658.80 | 0.00 | - | 1 | 20 |
| 142.85 | +4.85 | +3.51% | 1 | 76 | 2025-06-20 | 525.25 | 0.00 | - | 2 | 0 |
| 165.28 | 0.00 | - | 1 | 14 | 2025-09-19 | - | - | - | - | - |
| 198.10 | 0.00 | - | 4 | 12 | 2025-12-19 | 663.15 | 0.00 | - | 2 | 12 |
| 202.00 | 0.00 | - | 1 | 192 | 2026-01-16 | 710.05 | 0.00 | - | 2 | 11 |
| 241.05 | +33.61 | +16.20% | 1 | 18 | 2026-06-18 | 721.08 | 0.00 | - | 2 | 12 |
| 294.32 | 0.00 | - | 8 | 42 | 2026-12-18 | 510.82 | 0.00 | - | 100 | 12 |
