Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.736,39 +119,82 (+0,21%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:158.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.11 | -33.33% | 186 | 3,396 | 2024-07-19 | 34.41 | -3.34 | -8.85% | 12 | 249 |
| 1.29 | -0.11 | -7.86% | 154 | 1,664 | 2024-08-16 | 24.70 | 0.00 | - | 1 | 36 |
| 3.75 | -0.28 | -6.95% | 58 | 1,957 | 2024-09-20 | 37.33 | 0.00 | - | 1 | 8 |
| 5.05 | -0.37 | -6.83% | 40 | 1,947 | 2024-10-18 | 70.08 | 0.00 | - | - | - |
| 6.40 | -0.30 | -4.48% | 53 | 1,635 | 2024-11-15 | 66.75 | 0.00 | - | - | - |
| 8.55 | -0.05 | -0.58% | 41 | 1,076 | 2024-12-20 | 36.60 | 0.00 | - | 6 | 5 |
| 9.53 | -0.16 | -1.65% | 12 | 1,325 | 2025-01-17 | 40.75 | 0.00 | - | 102 | 102 |
| 11.88 | 0.00 | - | 82 | 1,331 | 2025-02-21 | 67.86 | 0.00 | - | - | - |
| 12.40 | -0.60 | -4.62% | 90 | 384 | 2025-03-21 | 36.75 | 0.00 | - | 4 | 5 |
| 16.25 | -0.35 | -2.11% | 41 | 1,165 | 2025-06-20 | 44.45 | 0.00 | - | 1 | 1 |
| 19.60 | -0.06 | -0.31% | 82 | 247 | 2025-09-19 | - | - | - | - | - |
| 23.33 | 0.00 | - | 10 | 139 | 2025-12-19 | 66.31 | 0.00 | - | - | - |
| 23.60 | 0.00 | - | 1,703 | 2,324 | 2026-01-16 | 71.00 | 0.00 | - | - | - |
| 27.07 | 0.00 | - | 1 | 161 | 2026-06-18 | 72.11 | 0.00 | - | - | - |
| 31.97 | 0.00 | - | 6 | 416 | 2026-12-18 | 46.85 | 0.00 | - | 30 | 110 |
