Deutsche Märkte öffnen in 4 Stunden 27 Minuten
Nikkei 225
38.887,16 +270,06 (+0,70%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.114,69 -705,98 (-1,09%) CMC Crypto 200
1.512,75 -13,67 (-0,90%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1540.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | +0.08 | +15.69% | 6 | 135 | 2024-06-21 | 642.42 | 0.00 | - | 10 | 0 |
| 1.54 | +0.07 | +4.76% | 1 | 130 | 2024-07-19 | 619.85 | 0.00 | - | 2 | 0 |
| 3.05 | -0.20 | -6.15% | 20 | 64 | 2024-08-16 | 665.99 | 0.00 | - | 2 | 0 |
| 7.95 | 0.00 | - | 3 | 90 | 2024-09-20 | 667.23 | 0.00 | - | - | 0 |
| 9.90 | -0.95 | -8.76% | 3 | 97 | 2024-10-18 | 680.36 | 0.00 | - | 10 | 0 |
| 17.50 | 0.00 | - | 1 | 419 | 2024-11-15 | 600.61 | 0.00 | - | 2 | 0 |
| 22.65 | +0.05 | +0.22% | 6 | 202 | 2024-12-20 | 656.40 | 0.00 | - | 1 | 1 |
| 25.40 | -2.00 | -7.30% | 3 | 16 | 2025-01-17 | 597.55 | 0.00 | - | 5 | 5 |
| 18.35 | 0.00 | - | 2 | 21 | 2025-02-21 | 661.90 | 0.00 | - | 52 | 28 |
| 40.75 | +13.85 | +51.49% | 14 | 19 | 2025-03-21 | 638.10 | 0.00 | - | - | 7 |
| 60.17 | 0.00 | - | 1 | 50 | 2025-06-20 | 641.85 | 0.00 | - | - | 0 |
| 97.65 | +1.73 | +1.80% | 12 | 126 | 2025-12-19 | 657.55 | 0.00 | - | - | 2 |
| 103.75 | 0.00 | - | 10 | 83 | 2026-01-16 | 678.45 | 0.00 | - | 31 | 112 |
| 135.45 | 0.00 | - | 1 | 20 | 2026-06-18 | 690.90 | 0.00 | - | - | 2 |
| 169.85 | 0.00 | - | 2 | 97 | 2026-12-18 | 677.55 | 0.00 | - | 2 | 1 |
