Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.696,84 +146,11 (+0,26%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:154.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -0.18 | -39.13% | 343 | 2,241 | 2024-07-19 | 33.80 | 0.00 | - | 25 | 50 |
| 1.54 | -0.20 | -11.49% | 78 | 1,565 | 2024-08-16 | 32.15 | 0.00 | - | - | 48 |
| 4.35 | -0.40 | -8.42% | 48 | 1,290 | 2024-09-20 | 27.75 | 0.00 | - | 1 | 10 |
| 5.71 | -0.49 | -7.90% | 84 | 1,596 | 2024-10-18 | 34.90 | 0.00 | - | 9 | 17 |
| 7.63 | 0.00 | - | 64 | 4,316 | 2024-11-15 | 28.01 | 0.00 | - | 10 | 10 |
| 9.93 | +0.23 | +2.37% | 33 | 5,457 | 2024-12-20 | 34.40 | 0.00 | - | 23 | 220 |
| 11.15 | +0.30 | +2.76% | 1 | 592 | 2025-01-17 | 36.15 | 0.00 | - | 5 | 138 |
| 12.45 | 0.00 | - | 2 | 408 | 2025-02-21 | 66.19 | 0.00 | - | - | - |
| 13.45 | -0.55 | -3.93% | 8 | 398 | 2025-03-21 | 63.81 | 0.00 | - | - | - |
| 18.03 | +0.68 | +3.92% | 10 | 2,955 | 2025-06-20 | 42.16 | 0.00 | - | 1 | 3 |
| 22.25 | +0.65 | +3.01% | 2 | 45 | 2025-09-19 | - | - | - | - | - |
| 24.68 | 0.00 | - | 10 | 1,095 | 2025-12-19 | 65.75 | 0.00 | - | - | - |
| 25.85 | 0.00 | - | 13 | 905 | 2026-01-16 | 43.00 | 0.00 | - | 10 | 1,130 |
| 30.10 | 0.00 | - | 4 | 479 | 2026-06-18 | 42.20 | 0.00 | - | 53 | 53 |
| 34.55 | -0.45 | -1.29% | 1 | 1,298 | 2026-12-18 | 50.05 | 0.00 | - | 3 | 43 |
