Deutsche Märkte schließen in 3 Stunden 31 Minuten
DAX
18.454,92 -153,24 (-0,82%) Euro Stoxx 50
4.970,45 -33,09 (-0,66%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.347,40 -21,90 (-0,92%) EUR/USD
1,0864 -0,0043 (-0,39%) Bitcoin EUR
63.460,93 -155,11 (-0,24%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:150.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 984.77 | 0.00 | - | 4 | 2,502 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 2,758 |
| 978.23 | 0.00 | - | 3 | 8 | 2024-07-19 | 0.03 | 0.00 | - | 9 | 41 |
| 986.74 | 0.00 | - | 4 | 19 | 2024-08-16 | - | - | - | - | - |
| 939.63 | 0.00 | - | 1 | 56 | 2024-09-20 | 0.05 | 0.00 | - | 2,169 | 2,182 |
| 940.93 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.06 | 0.00 | - | 1 | 92 |
| 677.60 | 0.00 | - | 1 | 13 | 2024-12-20 | 0.10 | 0.00 | - | 253 | 1,018 |
| 995.00 | 0.00 | - | 1 | 3,391 | 2025-01-17 | 0.14 | 0.00 | - | 16 | 4,576 |
| 910.00 | 0.00 | - | 3 | 947 | 2025-06-20 | 0.43 | 0.00 | - | 6 | 709 |
| 734.30 | 0.00 | - | 20 | 58 | 2025-12-19 | 0.75 | 0.00 | - | 2 | 662 |
| 818.12 | 0.00 | - | 1 | 9 | 2026-01-16 | 0.75 | 0.00 | - | 1 | 610 |
| 548.38 | 0.00 | - | 1 | 4 | 2026-06-18 | 1.10 | 0.00 | - | 1 | 137 |
| 553.32 | 0.00 | - | 8 | 11 | 2026-12-18 | 1.45 | 0.00 | - | 4 | 76 |
