Deutsche Märkte geschlossen
DAX
18.473,29 -204,58 (-1,10%) Euro Stoxx 50
4.963,20 -67,15 (-1,33%) Dow Jones 30
38.509,79 -343,07 (-0,88%) Gold
2.339,80 -16,70 (-0,71%) EUR/USD
1,0819 -0,0042 (-0,39%) Bitcoin EUR
62.441,62 -216,41 (-0,35%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:55PM EDT. Markt geöffnet.
Strike:15.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,016.64 | 0.00 | - | 4 | 36 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 1,524 |
| 776.93 | 0.00 | - | - | 1 | 2024-07-19 | 0.01 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2024-08-16 | 0.01 | 0.00 | - | 2 | 2 |
| 804.58 | 0.00 | - | 1 | 24 | 2024-09-20 | 0.01 | 0.00 | - | 11 | 67 |
| - | - | - | - | - | 2024-11-15 | 0.01 | 0.00 | - | 1 | 2 |
| 886.87 | 0.00 | - | 2 | 1 | 2024-12-20 | 0.01 | 0.00 | - | 30 | 153 |
| 868.59 | 0.00 | - | 2 | 13 | 2025-01-17 | 0.01 | 0.00 | - | 2 | 1,637 |
| 869.93 | 0.00 | - | 4 | 5 | 2025-02-21 | 0.02 | 0.00 | - | 2 | 75 |
| - | - | - | - | - | 2025-06-20 | 0.01 | 0.00 | - | 1 | 114 |
| - | - | - | - | - | 2025-12-19 | 0.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-01-16 | 0.08 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 2026-06-18 | 0.03 | 0.00 | - | 37 | 52 |
| 899.05 | 0.00 | - | 2 | 1 | 2026-12-18 | 0.07 | 0.00 | - | 1 | 6 |
