Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.511,44 +656,24 (+1,15%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:149.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.04 | -50.00% | 3,035 | 1,862 | 2024-07-05 | 22.50 | 0.00 | - | 1 | 0 |
| 0.20 | -0.13 | -39.39% | 129 | 215 | 2024-07-12 | 25.25 | +25.25 | - | 1 | 10 |
| 0.49 | -0.21 | -30.00% | 140 | 47,255 | 2024-07-19 | 28.55 | 0.00 | - | 25 | 50 |
| 0.81 | -0.27 | -25.00% | 82 | 109 | 2024-07-26 | 24.98 | +24.98 | - | 1 | 1 |
| 1.30 | -0.20 | -13.33% | 26 | 546 | 2024-08-02 | 15.05 | 0.00 | - | - | 1 |
| 2.15 | -0.27 | -11.16% | 265 | 8,792 | 2024-08-16 | 28.66 | 0.00 | - | 60 | 47 |
| 5.00 | -0.70 | -12.28% | 75 | 8,550 | 2024-09-20 | 28.72 | 0.00 | - | 1 | 326 |
| 8.37 | -0.28 | -3.24% | 6 | 2,808 | 2024-11-15 | 30.58 | 0.00 | - | 2 | 12 |
| 10.65 | -0.35 | -3.18% | 171 | 2,958 | 2024-12-20 | 34.35 | 0.00 | - | 1 | 63 |
| 11.80 | -0.19 | -1.58% | 4 | 2,921 | 2025-01-17 | 28.26 | 0.00 | - | 52 | 773 |
| 13.85 | 0.00 | - | 2 | 394 | 2025-02-21 | 27.85 | 0.00 | - | 1 | 9 |
| 14.80 | -0.60 | -3.90% | 22 | 356 | 2025-03-21 | 35.30 | +0.65 | +1.88% | 43 | 148 |
| 18.60 | 0.00 | - | 28 | 213 | 2025-06-20 | 38.35 | 0.00 | - | 2 | 66 |
