Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.629,42 +56,68 (+0,10%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:148.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.04 | -44.44% | 2,679 | 5,028 | 2024-07-05 | 24.25 | 0.00 | - | 50 | 0 |
| 0.20 | -0.14 | -41.18% | 1,196 | 11,810 | 2024-07-12 | 24.60 | 0.00 | - | 14 | 116 |
| 0.57 | -0.19 | -25.00% | 477 | 8,294 | 2024-07-19 | 21.95 | 0.00 | - | 8 | 131 |
| 0.88 | -0.30 | -25.42% | 761 | 1,656 | 2024-07-26 | 24.70 | 0.00 | - | 10 | 16 |
| 1.37 | -0.24 | -14.91% | 123 | 281 | 2024-08-02 | - | - | - | - | - |
| 2.44 | -0.14 | -5.43% | 381 | 5,468 | 2024-08-16 | 25.27 | +0.34 | +1.36% | 1 | 15 |
| 5.60 | -0.20 | -3.45% | 251 | 8,679 | 2024-09-20 | 20.25 | 0.00 | - | 10 | 37 |
| 6.95 | -0.05 | -0.71% | 36 | 1,171 | 2024-10-18 | 30.95 | 0.00 | - | 44 | 53 |
| 8.55 | -0.35 | -3.93% | 1 | 4,071 | 2024-11-15 | 30.82 | 0.00 | - | 1 | 308 |
| 10.85 | -0.20 | -1.81% | 15 | 1,135 | 2024-12-20 | 34.35 | 0.00 | - | 1 | 320 |
| 12.20 | +0.10 | +0.83% | 17 | 20,210 | 2025-01-17 | 30.16 | 0.00 | - | 10 | 740 |
| 15.85 | 0.00 | - | 19 | 342 | 2025-02-21 | 27.30 | 0.00 | - | 61 | 125 |
| 15.10 | 0.00 | - | 44 | 159 | 2025-03-21 | 27.95 | 0.00 | - | 23 | 75 |
| 18.65 | 0.00 | - | 24 | 5,215 | 2025-06-20 | 35.80 | 0.00 | - | 76 | 316 |
| 24.10 | +1.10 | +4.78% | 3 | 376 | 2025-09-19 | 38.00 | 0.00 | - | 200 | 201 |
| 26.50 | 0.00 | - | 1 | 726 | 2025-12-19 | 40.33 | +4.53 | +12.65% | 200 | 139 |
| 25.23 | 0.00 | - | 500 | 6,070 | 2026-01-16 | 37.55 | 0.00 | - | 2 | 530 |
| 32.00 | 0.00 | - | 32 | 926 | 2026-06-18 | 40.60 | 0.00 | - | 55 | 55 |
| 38.30 | +2.35 | +6.54% | 1 | 5,941 | 2026-12-18 | 45.70 | 0.00 | - | 1 | 2,052 |
