Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.514,48 +656,02 (+1,15%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:147.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.06 | -54.55% | 3,423 | 1,820 | 2024-07-05 | 19.50 | -4.10 | -17.37% | 1 | 1 |
| 0.21 | -0.16 | -43.24% | 384 | 625 | 2024-07-12 | 23.72 | 0.00 | - | 2 | 109 |
| 0.62 | -0.22 | -26.19% | 380 | 2,643 | 2024-07-19 | 22.55 | 0.00 | - | 4 | 170 |
| 0.97 | -0.33 | -25.38% | 74 | 162 | 2024-07-26 | 12.50 | 0.00 | - | - | 5 |
| 1.50 | -0.18 | -10.71% | 376 | 610 | 2024-08-02 | 23.70 | +23.70 | - | - | 12 |
| 2.51 | -0.21 | -7.72% | 205 | 4,147 | 2024-08-16 | 22.20 | -2.87 | -11.45% | 2 | 562 |
| 5.73 | -0.22 | -3.70% | 139 | 2,513 | 2024-09-20 | 28.55 | 0.00 | - | 2 | 13 |
| 8.75 | -0.70 | -7.41% | 1 | 625 | 2024-11-15 | 31.40 | 0.00 | - | 2 | 32 |
| 11.35 | 0.00 | - | 11 | 1,531 | 2024-12-20 | 33.60 | 0.00 | - | 2 | 33 |
| 14.55 | 0.00 | - | 1 | 207 | 2025-02-21 | 27.65 | 0.00 | - | 60 | 122 |
| 15.35 | -0.60 | -3.76% | 11 | 941 | 2025-03-21 | 29.30 | 0.00 | - | 1 | 85 |
| 19.15 | 0.00 | - | 31 | 136 | 2025-06-20 | 35.45 | 0.00 | - | 1 | 15 |
