Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.707,34 +117,79 (+0,21%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:146.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.08 | -66.67% | 3,825 | 4,946 | 2024-07-05 | 20.35 | -1.22 | -5.66% | 20 | 14 |
| 0.23 | -0.20 | -46.51% | 425 | 1,247 | 2024-07-12 | 21.20 | 0.00 | - | 3 | 48 |
| 0.62 | -0.27 | -30.34% | 1,493 | 3,318 | 2024-07-19 | 22.06 | 0.00 | - | 32 | 184 |
| 1.11 | -0.23 | -17.16% | 47 | 336 | 2024-07-26 | 18.00 | 0.00 | - | - | 2 |
| 1.53 | -0.27 | -15.00% | 59 | 321 | 2024-08-02 | 22.00 | 0.00 | - | 1 | 2 |
| 2.71 | -0.18 | -6.23% | 965 | 4,960 | 2024-08-16 | 22.15 | -2.02 | -8.36% | 2 | 30 |
| 5.85 | -0.20 | -3.31% | 70 | 4,855 | 2024-09-20 | 27.00 | -1.15 | -4.09% | 1 | 115 |
| 7.55 | -0.15 | -1.95% | 243 | 3,605 | 2024-10-18 | 22.34 | 0.00 | - | 6 | 106 |
| 8.85 | -0.55 | -5.85% | 121 | 2,562 | 2024-11-15 | 27.39 | 0.00 | - | 12 | 26 |
| 11.20 | -0.40 | -3.45% | 2 | 523 | 2024-12-20 | 30.85 | 0.00 | - | 1 | 87 |
| 12.60 | -0.10 | -0.79% | 33 | 3,702 | 2025-01-17 | 29.00 | 0.00 | - | 1 | 247 |
| 14.91 | 0.00 | - | 1 | 475 | 2025-02-21 | 27.70 | 0.00 | - | 18 | 129 |
| 15.65 | -0.10 | -0.63% | 30 | 679 | 2025-03-21 | 27.07 | 0.00 | - | 30 | 319 |
| 20.21 | +0.76 | +3.91% | 101 | 647 | 2025-06-20 | 35.10 | 0.00 | - | 20 | 218 |
| 24.20 | +0.80 | +3.42% | 8 | 138 | 2025-09-19 | 33.06 | 0.00 | - | 1 | 6 |
| 26.98 | 0.00 | - | 1 | 825 | 2025-12-19 | 35.80 | 0.00 | - | 1 | 150 |
| 28.78 | 0.00 | - | 20 | 623 | 2026-01-16 | 34.50 | 0.00 | - | 55 | 885 |
| 31.55 | 0.00 | - | 10 | 280 | 2026-06-18 | 38.80 | 0.00 | - | 52 | 632 |
| 36.00 | 0.00 | - | 15 | 1,740 | 2026-12-18 | 45.25 | 0.00 | - | 15 | 1,127 |
