Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.713,00 +131,80 (+0,23%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:144.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.08 | -57.14% | 5,851 | 9,859 | 2024-07-05 | 21.00 | +1.24 | +6.28% | 31 | 93 |
| 0.34 | -0.22 | -39.29% | 498 | 1,978 | 2024-07-12 | 19.80 | 0.00 | - | 1 | 112 |
| 0.75 | -0.33 | -30.56% | 472 | 5,893 | 2024-07-19 | 20.39 | 0.00 | - | 1 | 103 |
| 1.21 | -0.35 | -22.44% | 92 | 1,290 | 2024-07-26 | 20.67 | -1.27 | -5.79% | 100 | 88 |
| 1.80 | -0.30 | -14.29% | 317 | 486 | 2024-08-02 | 21.10 | +1.56 | +7.98% | 6 | 29 |
| 3.05 | -0.10 | -3.17% | 267 | 7,788 | 2024-08-16 | 21.65 | -1.28 | -5.58% | 4 | 155 |
| 6.30 | -0.70 | -10.00% | 124 | 2,651 | 2024-09-20 | 23.90 | 0.00 | - | 10 | 108 |
| 7.90 | -0.35 | -4.24% | 104 | 1,804 | 2024-10-18 | 29.50 | 0.00 | - | 220 | 268 |
| 9.35 | -0.85 | -8.33% | 73 | 1,900 | 2024-11-15 | 29.99 | 0.00 | - | 8 | 76 |
| 11.85 | -0.58 | -4.67% | 89 | 4,129 | 2024-12-20 | 28.00 | 0.00 | - | 127 | 379 |
| 12.95 | -0.30 | -2.26% | 308 | 5,619 | 2025-01-17 | 30.18 | 0.00 | - | 1 | 443 |
| 16.39 | +0.38 | +2.37% | 6 | 1,297 | 2025-02-21 | 29.60 | 0.00 | - | 33 | 242 |
| 16.30 | -0.60 | -3.55% | 10 | 390 | 2025-03-21 | 31.80 | 0.00 | - | 6 | 328 |
| 20.05 | -0.50 | -2.43% | 3 | 1,034 | 2025-06-20 | 33.95 | 0.00 | - | 17 | 259 |
| 24.66 | 0.00 | - | 1 | 280 | 2025-09-19 | - | - | - | - | - |
| 27.30 | 0.00 | - | 1 | 538 | 2025-12-19 | 32.80 | 0.00 | - | 67 | 119 |
| 27.80 | 0.00 | - | 63 | 2,960 | 2026-01-16 | 38.71 | 0.00 | - | 60 | 360 |
| 33.24 | 0.00 | - | 3 | 369 | 2026-06-18 | 63.59 | 0.00 | - | - | - |
| 38.40 | +0.62 | +1.64% | 2 | 1,312 | 2026-12-18 | 42.15 | 0.00 | - | 21 | 111 |
