Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.472,42 +590,56 (+1,04%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:143.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.09 | -56.25% | 1,766 | 3,361 | 2024-07-05 | 19.20 | -0.80 | -4.00% | 5 | 50 |
| 0.34 | -0.27 | -44.26% | 2,264 | 1,264 | 2024-07-12 | 18.81 | 0.00 | - | 10 | 57 |
| 0.92 | -0.28 | -23.33% | 689 | 4,339 | 2024-07-19 | 20.00 | +0.78 | +4.06% | 1 | 141 |
| 1.52 | -0.26 | -14.61% | 113 | 450 | 2024-07-26 | 19.92 | +0.43 | +2.21% | 100 | 111 |
| 2.13 | -0.09 | -4.05% | 113 | 332 | 2024-08-02 | 20.10 | -0.47 | -2.28% | 2 | 28 |
| 3.35 | -0.15 | -4.29% | 821 | 5,983 | 2024-08-16 | 21.12 | -0.48 | -2.22% | 4 | 76 |
| 6.65 | -0.55 | -7.64% | 116 | 4,350 | 2024-09-20 | 24.60 | 0.00 | - | 3 | 216 |
| 10.80 | +0.30 | +2.86% | 20 | 849 | 2024-11-15 | 27.80 | 0.00 | - | 1 | 29 |
| 12.25 | -0.20 | -1.61% | 1 | 965 | 2024-12-20 | 27.50 | 0.00 | - | 20 | 210 |
| 14.30 | 0.00 | - | 15 | 167 | 2025-02-21 | 30.70 | 0.00 | - | 1 | 194 |
| 16.60 | -0.55 | -3.21% | 83 | 74 | 2025-03-21 | 32.95 | 0.00 | - | 9 | 289 |
| 20.94 | +0.78 | +3.87% | 1 | 325 | 2025-06-20 | 32.85 | 0.00 | - | 19 | 68 |
