Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.735,61 +126,57 (+0,22%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1420.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.64 | -2.86 | -22.88% | 47 | 631 | 2024-07-05 | 224.28 | +224.28 | - | - | 1 |
| 13.10 | -2.19 | -14.32% | 7 | 28 | 2024-07-12 | - | - | - | - | - |
| 17.00 | -4.03 | -19.16% | 56 | 254 | 2024-07-19 | 212.12 | 0.00 | - | 1 | 11 |
| 22.98 | +22.98 | - | 9 | - | 2024-07-26 | - | - | - | - | - |
| 34.30 | -3.32 | -8.83% | 46 | 404 | 2024-08-16 | 366.65 | 0.00 | - | 10 | 5 |
| 60.46 | -5.54 | -8.39% | 82 | 4,121 | 2024-09-20 | 370.75 | 0.00 | - | 16 | 8 |
| 72.00 | -2.50 | -3.36% | 7 | 156 | 2024-10-18 | 310.15 | 0.00 | - | 2 | 1 |
| 88.80 | +6.22 | +7.53% | 2 | 53 | 2024-11-15 | 574.75 | 0.00 | - | 2 | 31 |
| 107.79 | +0.73 | +0.68% | 4 | 173 | 2024-12-20 | 320.30 | 0.00 | - | 2 | 2 |
| 117.27 | -6.31 | -5.11% | 41 | 214 | 2025-01-17 | 401.60 | 0.00 | - | 10 | 24 |
| 129.00 | -15.05 | -10.45% | 2 | 58 | 2025-02-21 | - | - | - | - | - |
| 147.15 | -24.45 | -14.25% | 2 | 109 | 2025-03-21 | 321.75 | 0.00 | - | 1 | 22 |
| 176.50 | -2.80 | -1.56% | 8 | 37 | 2025-06-20 | 684.80 | 0.00 | - | 2 | 0 |
| 208.97 | 0.00 | - | 2 | 61 | 2025-09-19 | 430.10 | 0.00 | - | 2 | 0 |
| 205.30 | 0.00 | - | 2 | 24 | 2025-12-19 | 445.07 | 0.00 | - | 2 | 1 |
| 257.25 | 0.00 | - | 1 | 35 | 2026-01-16 | 579.35 | 0.00 | - | 1 | 5 |
| 289.84 | 0.00 | - | 1 | 230 | 2026-06-18 | - | - | - | - | - |
| 341.32 | +12.97 | +3.95% | 4 | 84 | 2026-12-18 | 425.00 | +7.50 | +1.80% | 18 | 37 |
