Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.644,12 +61,66 (+0,11%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:142.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.12 | -60.00% | 12,576 | 16,223 | 2024-07-05 | 17.84 | +0.29 | +1.65% | 21 | 238 |
| 0.40 | -0.27 | -40.30% | 893 | 2,298 | 2024-07-12 | 15.48 | -3.01 | -16.28% | 1 | 661 |
| 0.95 | -0.34 | -26.36% | 1,832 | 10,383 | 2024-07-19 | 19.50 | +0.98 | +5.29% | 5 | 307 |
| 1.51 | -0.36 | -19.25% | 415 | 861 | 2024-07-26 | 20.20 | 0.00 | - | 1 | 168 |
| 2.15 | -0.30 | -12.24% | 92 | 2,499 | 2024-08-02 | 17.73 | -5.57 | -23.91% | 1 | 44 |
| 3.20 | -0.40 | -11.11% | 239 | 11,336 | 2024-08-16 | 20.35 | +0.01 | +0.05% | 4 | 403 |
| 6.90 | -0.11 | -1.57% | 72 | 41,258 | 2024-09-20 | 24.02 | 0.00 | - | 1 | 378 |
| 8.55 | -0.17 | -1.95% | 74 | 1,983 | 2024-10-18 | 24.35 | 0.00 | - | 1 | 70 |
| 11.60 | +0.60 | +5.45% | 23 | 907 | 2024-11-15 | 26.45 | 0.00 | - | 5 | 68 |
| 12.50 | -0.54 | -4.14% | 26 | 3,615 | 2024-12-20 | 28.10 | 0.00 | - | 1 | 61 |
| 13.85 | -0.05 | -0.36% | 42 | 2,781 | 2025-01-17 | 29.08 | 0.00 | - | 12 | 728 |
| 15.85 | -0.45 | -2.76% | 1 | 552 | 2025-02-21 | 29.14 | 0.00 | - | 5 | 94 |
| 17.05 | +0.15 | +0.89% | 1 | 1,151 | 2025-03-21 | 29.70 | 0.00 | - | 14 | 257 |
| 21.30 | 0.00 | - | 2 | 470 | 2025-06-20 | 32.30 | +0.10 | +0.31% | 8 | 532 |
| 26.57 | 0.00 | - | 7 | 626 | 2025-09-19 | 31.57 | 0.00 | - | 1 | 1 |
| 27.55 | 0.00 | - | 46 | 370 | 2025-12-19 | 31.70 | 0.00 | - | 2 | 12 |
| 29.70 | 0.00 | - | 1 | 497 | 2026-01-16 | 31.60 | 0.00 | - | 159 | 259 |
| 32.95 | 0.00 | - | 11 | 2,352 | 2026-06-18 | 40.00 | 0.00 | - | 1 | 30 |
| 37.93 | -0.40 | -1.04% | 33 | 873 | 2026-12-18 | 44.68 | 0.00 | - | 12 | 223 |
