Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.647,45 +59,73 (+0,11%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1410.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.25 | -3.91 | -17.64% | 42 | 858 | 2024-07-19 | 257.65 | 0.00 | - | 5 | 5 |
| 35.60 | -5.19 | -12.72% | 45 | 549 | 2024-08-16 | 225.17 | 0.00 | - | 2 | 5 |
| 62.90 | -0.25 | -0.40% | 22 | 196 | 2024-09-20 | 285.35 | 0.00 | - | 2 | 2 |
| 91.30 | +6.25 | +7.35% | 4 | 389 | 2024-11-15 | 544.33 | 0.00 | - | 2 | 1 |
| 115.10 | +0.20 | +0.17% | 9 | 191 | 2024-12-20 | 566.00 | 0.00 | - | 4 | 5 |
| 139.50 | 0.00 | - | 6 | 15 | 2025-02-21 | 522.77 | 0.00 | - | 2 | 2 |
| 124.33 | 0.00 | - | 3 | 21 | 2025-03-21 | 479.84 | 0.00 | - | 2 | 1 |
| 178.00 | 0.00 | - | 14 | 82 | 2025-06-20 | 360.60 | 0.00 | - | 2 | 8 |
| 224.86 | 0.00 | - | 1 | 75 | 2025-09-19 | - | - | - | - | - |
