Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.707,34 +117,79 (+0,21%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:141.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.13 | -59.09% | 2,207 | 4,594 | 2024-07-05 | 15.65 | -0.78 | -4.75% | 53 | 172 |
| 0.48 | -0.27 | -36.00% | 772 | 1,132 | 2024-07-12 | 18.00 | 0.00 | - | 9 | 335 |
| 1.03 | -0.39 | -27.46% | 1,228 | 18,499 | 2024-07-19 | 18.49 | +1.34 | +7.81% | 18 | 405 |
| 1.79 | -0.26 | -12.68% | 182 | 802 | 2024-07-26 | 18.50 | +0.63 | +3.53% | 30 | 75 |
| 2.32 | -0.17 | -6.83% | 111 | 495 | 2024-08-02 | 18.80 | -4.05 | -17.72% | 7 | 47 |
| 3.65 | -0.22 | -5.68% | 675 | 7,770 | 2024-08-16 | 17.80 | -2.27 | -11.31% | 2 | 226 |
| 7.06 | -0.29 | -3.95% | 245 | 2,582 | 2024-09-20 | 20.79 | -1.47 | -6.60% | 50 | 286 |
| 10.55 | -0.30 | -2.76% | 24 | 4,050 | 2024-11-15 | 25.05 | -0.75 | -2.91% | 1 | 323 |
| 12.85 | -0.25 | -1.91% | 22 | 1,993 | 2024-12-20 | 26.90 | 0.00 | - | 12 | 234 |
| 16.00 | -0.45 | -2.74% | 3 | 262 | 2025-02-21 | 28.65 | 0.00 | - | 18 | 154 |
| 17.36 | -0.44 | -2.47% | 11 | 246 | 2025-03-21 | 28.16 | -0.89 | -3.06% | 1 | 30 |
| 22.76 | +2.89 | +14.54% | 3 | 950 | 2025-06-20 | 31.65 | +0.25 | +0.80% | 3 | 117 |
| 24.65 | +0.05 | +0.20% | 1 | 795 | 2025-09-19 | 33.35 | 0.00 | - | 2 | 1 |
