Deutsche Märkte schließen in 9 Minuten
DAX
18.426,23 +251,02 (+1,38%) Euro Stoxx 50
5.012,92 +55,96 (+1,13%) Dow Jones 30
38.935,22 +82,95 (+0,21%) Gold
2.326,70 -4,50 (-0,19%) EUR/USD
1,0782 +0,0008 (+0,08%) Bitcoin EUR
59.181,48 +442,54 (+0,75%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:21AM EDT. Markt geöffnet.
Strike:140.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 777.50 | 0.00 | - | 1 | 2,002 | 2024-06-21 | 0.03 | 0.00 | - | 5 | 3,703 |
| - | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | - | 15 |
| 489.64 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.08 | 0.00 | - | 1 | 819 |
| - | - | - | - | - | 2024-11-15 | 0.14 | 0.00 | - | 1 | 5 |
| 655.86 | 0.00 | - | 1 | 6 | 2024-12-20 | 0.14 | 0.00 | - | 1 | 294 |
| 626.66 | 0.00 | - | 1 | 487 | 2025-01-17 | 0.07 | 0.00 | - | 1 | 1,973 |
| 787.90 | 0.00 | - | 139 | 107 | 2025-06-20 | 0.47 | 0.00 | - | 1 | 221 |
| 758.00 | 0.00 | - | 10 | 36 | 2025-12-19 | 0.91 | 0.00 | - | 4 | 298 |
| 558.60 | 0.00 | - | 24 | 26 | 2026-01-16 | 1.08 | 0.00 | - | 6 | 246 |
| - | - | - | - | - | 2026-06-18 | 1.47 | 0.00 | - | 4 | 10 |
| 731.15 | 0.00 | - | 2 | 2 | 2026-12-18 | 2.00 | 0.00 | - | 1 | 27 |
