Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.647,45 +59,73 (+0,11%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.40 | 0.00 | - | - | 260 | 2024-08-16 | - | - | - | - | - |
| 107.20 | 0.00 | - | - | 71 | 2024-09-20 | 0.01 | 0.00 | - | 40 | 6,530 |
| - | - | - | - | - | 2024-11-15 | 0.01 | 0.00 | - | - | 90 |
| 121.85 | 0.00 | - | 15 | 75 | 2024-12-20 | 0.01 | 0.00 | - | - | 2,950 |
| 111.15 | -0.35 | -0.31% | 1 | 4,910 | 2025-01-17 | 0.01 | 0.00 | - | - | 19,621 |
| 118.50 | 0.00 | - | 6 | 1,090 | 2025-06-20 | 0.06 | +0.02 | +50.00% | 5 | 2,205 |
| 112.62 | 0.00 | - | 10 | 360 | 2025-12-19 | 0.05 | 0.00 | - | 1 | 2,981 |
| 55.86 | 0.00 | - | - | - | 2026-01-16 | 0.07 | 0.00 | - | 4 | 2,443 |
| - | - | - | - | - | 2026-06-18 | 0.09 | 0.00 | - | 1 | 121 |
| 115.00 | 0.00 | - | 10 | 30 | 2026-12-18 | 0.15 | 0.00 | - | 2 | 292 |
