Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.635,12 +59,40 (+0,10%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:139.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.19 | -63.33% | 8,900 | 7,188 | 2024-07-05 | 15.20 | +0.03 | +0.20% | 114 | 1,068 |
| 0.60 | -0.34 | -36.17% | 1,706 | 2,943 | 2024-07-12 | 16.48 | +1.13 | +7.36% | 27 | 1,369 |
| 1.31 | -0.37 | -22.02% | 1,969 | 18,406 | 2024-07-19 | 16.08 | -0.62 | -3.71% | 65 | 1,465 |
| 2.00 | -0.49 | -19.68% | 223 | 1,655 | 2024-07-26 | 16.22 | -0.08 | -0.49% | 33 | 417 |
| 2.77 | -0.28 | -9.18% | 100 | 1,853 | 2024-08-02 | 15.91 | -0.84 | -5.01% | 101 | 152 |
| 17.75 | +1.35 | +8.23% | 1 | 333 | 2025-02-21 | 27.60 | 0.00 | - | 1 | 94 |
| 17.62 | -1.33 | -7.02% | 5 | 609 | 2025-03-21 | 27.70 | 0.00 | - | 12 | 186 |
| 21.90 | +0.15 | +0.69% | 4 | 6,021 | 2025-06-20 | 30.30 | +0.25 | +0.83% | 2 | 736 |
| 26.26 | 0.00 | - | 22 | 63 | 2025-09-19 | 31.50 | -0.90 | -2.78% | 2 | 3 |
