Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.713,00 +131,80 (+0,23%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:138.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.21 | -58.33% | 20,213 | 8,538 | 2024-07-05 | 14.40 | +0.18 | +1.27% | 166 | 1,547 |
| 0.72 | -0.33 | -31.43% | 1,541 | 4,834 | 2024-07-12 | 15.02 | +0.49 | +3.37% | 129 | 581 |
| 1.41 | -0.44 | -23.78% | 1,950 | 12,011 | 2024-07-19 | 14.75 | -1.05 | -6.65% | 95 | 8,020 |
| 2.29 | -0.21 | -8.40% | 634 | 3,165 | 2024-07-26 | 15.49 | -0.11 | -0.71% | 1 | 146 |
| 2.82 | -0.40 | -12.42% | 69 | 1,632 | 2024-08-02 | 14.00 | -1.34 | -8.74% | 1,000 | 750 |
| 4.25 | -0.15 | -3.41% | 2,563 | 7,822 | 2024-08-16 | 17.35 | +0.45 | +2.66% | 26 | 1,241 |
| 7.98 | -0.40 | -4.77% | 731 | 11,626 | 2024-09-20 | 20.25 | -1.02 | -4.80% | 178 | 1,105 |
| 9.85 | -0.13 | -1.30% | 32 | 6,925 | 2024-10-18 | 20.38 | -1.14 | -5.30% | 10 | 635 |
| 11.15 | -0.70 | -5.91% | 183 | 1,693 | 2024-11-15 | 21.00 | -1.75 | -7.69% | 1 | 4,302 |
| 13.50 | -0.19 | -1.39% | 17 | 4,366 | 2024-12-20 | 24.50 | -0.75 | -2.97% | 9 | 1,514 |
| 15.10 | 0.00 | - | 78 | 5,963 | 2025-01-17 | 26.05 | 0.00 | - | 16 | 1,494 |
| 18.10 | -0.18 | -0.98% | 1 | 1,119 | 2025-02-21 | 26.41 | +0.46 | +1.77% | 1 | 84 |
| 18.60 | +0.40 | +2.20% | 410 | 462 | 2025-03-21 | 26.30 | -0.85 | -3.13% | 2 | 26 |
| 22.30 | 0.00 | - | 14 | 2,131 | 2025-06-20 | 29.65 | 0.00 | - | 17 | 169 |
| 27.50 | 0.00 | - | 5 | 654 | 2025-09-19 | 26.40 | 0.00 | - | 2 | 302 |
| 28.55 | -0.45 | -1.55% | 5 | 538 | 2025-12-19 | 33.15 | -2.05 | -5.82% | 2 | 118 |
| 31.55 | +2.00 | +6.77% | 1 | 2,254 | 2026-01-16 | 34.20 | 0.00 | - | 60 | 476 |
| 35.10 | -0.30 | -0.85% | 2 | 797 | 2026-06-18 | 36.45 | 0.00 | - | 1 | 634 |
| 39.50 | -0.16 | -0.40% | 120 | 2,526 | 2026-12-18 | 40.23 | 0.00 | - | 1 | 2,246 |
