Deutsche Märkte öffnen in 2 Stunden 24 Minuten
Nikkei 225
38.700,61 +54,50 (+0,14%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
63.413,31 -140,91 (-0,22%) CMC Crypto 200
1.495,22 +27,12 (+1,85%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1370.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 256 | 180 | 2024-05-31 | 333.50 | 0.00 | - | 14 | 0 |
| 0.23 | -0.22 | -48.89% | 87 | 121 | 2024-06-07 | - | - | - | - | - |
| 0.71 | +0.05 | +7.58% | 177 | 17 | 2024-06-14 | - | - | - | - | - |
| 1.21 | +0.07 | +6.14% | 167 | 117 | 2024-06-21 | 472.10 | 0.00 | - | - | 0 |
| 1.93 | +0.19 | +10.92% | 9 | 8 | 2024-06-28 | 423.48 | 0.00 | - | - | 0 |
| 5.45 | +0.85 | +18.48% | 12 | 6 | 2024-07-19 | - | - | - | - | - |
| 72.00 | 0.00 | - | 1 | 17 | 2025-02-21 | 473.75 | 0.00 | - | 2 | 19 |
| 86.80 | -5.80 | -6.26% | 2 | 12 | 2025-03-21 | 484.40 | 0.00 | - | - | 7 |
| 114.95 | +29.95 | +35.24% | 4 | 463 | 2025-06-20 | - | - | - | - | - |
