Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.647,45 +59,73 (+0,11%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:136.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.29 | -59.18% | 12,592 | 10,913 | 2024-07-05 | 12.00 | -0.75 | -5.88% | 339 | 1,498 |
| 0.91 | -0.44 | -32.59% | 2,245 | 3,001 | 2024-07-12 | 12.70 | -0.70 | -5.22% | 94 | 641 |
| 1.74 | -0.54 | -23.68% | 3,620 | 17,308 | 2024-07-19 | 14.40 | +0.55 | +3.97% | 97 | 3,419 |
| 2.59 | -0.46 | -15.08% | 168 | 1,787 | 2024-07-26 | 13.90 | -0.58 | -4.01% | 34 | 1,885 |
| 3.30 | -0.40 | -10.81% | 368 | 1,179 | 2024-08-02 | 15.30 | 0.00 | - | 22 | 588 |
| 4.66 | -0.54 | -10.38% | 888 | 12,777 | 2024-08-16 | 14.35 | -2.35 | -14.07% | 14 | 5,092 |
| 8.80 | -0.15 | -1.68% | 260 | 8,124 | 2024-09-20 | 18.90 | -0.39 | -2.02% | 25 | 2,216 |
| 10.05 | -0.50 | -4.74% | 36 | 3,545 | 2024-10-18 | 19.00 | -1.40 | -6.86% | 10 | 430 |
| 12.20 | -0.59 | -4.61% | 122 | 5,006 | 2024-11-15 | 21.55 | +0.35 | +1.65% | 1 | 198 |
| 14.50 | -0.10 | -0.68% | 13 | 2,532 | 2024-12-20 | 23.10 | -0.55 | -2.33% | 7 | 638 |
| 15.30 | -0.45 | -2.86% | 323 | 5,216 | 2025-01-17 | 24.81 | 0.00 | - | 20 | 2,241 |
| 17.70 | -0.47 | -2.59% | 41 | 183 | 2025-02-21 | 27.75 | 0.00 | - | 13 | 48 |
| 19.22 | +0.32 | +1.69% | 4 | 1,201 | 2025-03-21 | 26.10 | +0.25 | +0.97% | 12 | 167 |
| 24.70 | +2.25 | +10.02% | 13 | 2,844 | 2025-06-20 | 28.40 | +0.20 | +0.71% | 3 | 725 |
| 27.50 | +0.10 | +0.36% | 5 | 237 | 2025-09-19 | 26.00 | 0.00 | - | 12 | 56 |
| 28.67 | -1.73 | -5.69% | 2 | 1,873 | 2025-12-19 | 31.80 | 0.00 | - | 6 | 188 |
| 30.95 | 0.00 | - | 1 | 1,170 | 2026-01-16 | 32.95 | 0.00 | - | 7 | 571 |
| 36.30 | +1.27 | +3.63% | 5 | 255 | 2026-06-18 | 36.35 | 0.00 | - | 2 | 1,318 |
| 41.90 | +1.75 | +4.36% | 1 | 1,164 | 2026-12-18 | 37.15 | 0.00 | - | 5 | 681 |
