Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.665,96 +87,06 (+0,15%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:134.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | -0.38 | -55.07% | 12,905 | 12,397 | 2024-07-05 | 10.56 | -0.19 | -1.77% | 1,442 | 1,841 |
| 1.23 | -0.46 | -27.22% | 1,905 | 2,982 | 2024-07-12 | 11.00 | -0.80 | -6.78% | 120 | 1,390 |
| 2.22 | -0.45 | -16.85% | 3,998 | 12,664 | 2024-07-19 | 12.10 | +0.35 | +2.98% | 82 | 3,911 |
| 2.98 | -0.47 | -13.62% | 880 | 1,955 | 2024-07-26 | 11.95 | -0.45 | -3.63% | 22 | 593 |
| 4.00 | -0.20 | -4.76% | 136 | 1,741 | 2024-08-02 | 13.45 | -0.30 | -2.18% | 2 | 696 |
| 5.54 | +0.04 | +0.73% | 906 | 13,802 | 2024-08-16 | 14.17 | -0.03 | -0.21% | 29 | 3,617 |
| 9.00 | -0.58 | -6.05% | 248 | 13,747 | 2024-09-20 | 17.73 | +0.26 | +1.49% | 27 | 2,066 |
| 11.25 | +0.04 | +0.36% | 27 | 3,510 | 2024-10-18 | 19.10 | -0.95 | -4.74% | 294 | 2,248 |
| 12.84 | -0.05 | -0.39% | 16 | 1,569 | 2024-11-15 | 20.20 | -0.10 | -0.49% | 1 | 562 |
| 15.40 | -0.05 | -0.32% | 29 | 2,923 | 2024-12-20 | 21.95 | -0.24 | -1.08% | 22 | 1,834 |
| 16.25 | -0.25 | -1.52% | 101 | 4,318 | 2025-01-17 | 22.45 | 0.00 | - | 19 | 4,081 |
| 18.80 | 0.00 | - | 3 | 205 | 2025-02-21 | 25.93 | 0.00 | - | 4 | 417 |
| 19.20 | -0.20 | -1.03% | 9 | 8,412 | 2025-03-21 | 24.80 | +0.15 | +0.61% | 24 | 107 |
| 24.60 | +0.58 | +2.41% | 1 | 2,184 | 2025-06-20 | 26.55 | -0.50 | -1.85% | 6 | 603 |
| 28.25 | +0.75 | +2.73% | 1 | 321 | 2025-09-19 | 32.40 | 0.00 | - | 4 | 121 |
| 30.10 | -0.38 | -1.25% | 21 | 549 | 2025-12-19 | 32.16 | 0.00 | - | 10 | 144 |
| 31.45 | 0.00 | - | 32 | 895 | 2026-01-16 | 31.80 | 0.00 | - | 1 | 110 |
| 35.65 | 0.00 | - | 5 | 1,284 | 2026-06-18 | 32.15 | 0.00 | - | 1,013 | 2,028 |
| 41.90 | +1.90 | +4.75% | 9 | 3,046 | 2026-12-18 | 37.09 | 0.00 | - | 2 | 321 |
