Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.507,29 +658,97 (+1,16%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:133.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | -0.43 | -53.09% | 11,065 | 6,622 | 2024-07-05 | 9.79 | -0.37 | -3.64% | 2,866 | 2,238 |
| 1.38 | -0.48 | -25.81% | 2,067 | 3,658 | 2024-07-12 | 10.47 | -0.52 | -4.73% | 105 | 1,020 |
| 2.38 | -0.53 | -18.21% | 4,410 | 7,662 | 2024-07-19 | 11.49 | -0.27 | -2.30% | 89 | 4,103 |
| 3.25 | -0.50 | -13.33% | 543 | 2,920 | 2024-07-26 | 11.35 | -1.17 | -9.35% | 730 | 1,857 |
| 4.10 | -0.45 | -9.89% | 165 | 834 | 2024-08-02 | 12.50 | -1.09 | -8.02% | 15 | 251 |
| 4.90 | +4.90 | - | 37 | 3 | 2024-08-09 | 13.09 | +13.09 | - | 3 | 1 |
| 18.53 | -0.22 | -1.17% | 6 | 828 | 2025-02-21 | 26.00 | 0.00 | - | 1 | 63 |
