Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.643,64 +80,97 (+0,14%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:132.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | -0.47 | -50.00% | 23,729 | 20,668 | 2024-07-05 | 8.67 | -0.35 | -3.88% | 5,031 | 2,449 |
| 1.60 | -0.56 | -25.93% | 4,278 | 5,415 | 2024-07-12 | 9.70 | -0.10 | -1.02% | 124 | 1,768 |
| 2.64 | -0.59 | -18.27% | 3,358 | 7,953 | 2024-07-19 | 10.05 | -1.05 | -9.46% | 135 | 7,697 |
| 3.70 | -0.30 | -7.50% | 716 | 2,648 | 2024-07-26 | 11.45 | -0.15 | -1.29% | 4 | 693 |
| 4.50 | -0.35 | -7.22% | 171 | 1,560 | 2024-08-02 | 11.80 | -0.75 | -5.98% | 3 | 865 |
| 6.20 | -0.15 | -2.36% | 782 | 16,771 | 2024-08-16 | 12.79 | -0.21 | -1.62% | 345 | 3,282 |
| 10.00 | -0.30 | -2.91% | 333 | 51,702 | 2024-09-20 | 16.65 | -0.30 | -1.77% | 93 | 5,487 |
| 11.90 | -0.05 | -0.42% | 66 | 6,149 | 2024-10-18 | 17.60 | -0.20 | -1.12% | 9 | 1,001 |
| 13.35 | -0.45 | -3.26% | 9 | 1,428 | 2024-11-15 | 18.73 | -0.77 | -3.95% | 16 | 395 |
| 16.00 | -0.61 | -3.67% | 120 | 5,142 | 2024-12-20 | 19.95 | -1.00 | -4.77% | 39 | 2,595 |
| 17.40 | +0.15 | +0.87% | 84 | 3,701 | 2025-01-17 | 20.75 | -0.95 | -4.38% | 63 | 2,143 |
| 19.45 | +0.07 | +0.36% | 4 | 560 | 2025-02-21 | 24.55 | 0.00 | - | 1 | 229 |
| 19.83 | -0.45 | -2.22% | 20 | 1,465 | 2025-03-21 | 23.38 | -0.07 | -0.30% | 122 | 58 |
| 24.40 | -0.43 | -1.73% | 37 | 2,482 | 2025-06-20 | 26.05 | -2.56 | -8.95% | 1 | 604 |
| 27.70 | -0.45 | -1.60% | 10 | 194 | 2025-09-19 | 27.73 | +4.59 | +19.84% | 1 | 322 |
| 31.25 | 0.00 | - | 1 | 888 | 2025-12-19 | 30.49 | 0.00 | - | 11 | 133 |
| 31.50 | -0.60 | -1.87% | 3 | 926 | 2026-01-16 | 31.07 | 0.00 | - | 1 | 111 |
| 38.40 | -0.51 | -1.31% | 5 | 356 | 2026-06-18 | 28.75 | 0.00 | - | 3 | 956 |
| 42.06 | +0.16 | +0.38% | 5 | 2,171 | 2026-12-18 | 35.70 | -0.60 | -1.65% | 1 | 657 |
