Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.514,48 +656,02 (+1,15%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:131.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | -0.55 | -47.41% | 93,869 | 11,529 | 2024-07-05 | 7.85 | -0.32 | -3.92% | 3,946 | 2,460 |
| 1.86 | -0.49 | -20.85% | 1,400 | 4,134 | 2024-07-12 | 8.59 | -0.79 | -8.42% | 319 | 1,468 |
| 2.94 | -0.39 | -11.71% | 8,410 | 6,424 | 2024-07-19 | 9.29 | -0.91 | -8.92% | 179 | 6,763 |
| 4.13 | -0.07 | -1.67% | 1,181 | 2,393 | 2024-07-26 | 10.27 | -0.63 | -5.78% | 13 | 713 |
| 5.08 | +0.08 | +1.60% | 472 | 1,324 | 2024-08-02 | 9.95 | -1.60 | -13.85% | 33 | 319 |
| 5.80 | +5.80 | - | 81 | 7 | 2024-08-09 | 12.26 | +12.26 | - | - | 10 |
| 20.55 | +1.08 | +5.55% | 32 | 583 | 2025-02-21 | 22.79 | 0.00 | - | 80 | 102 |
