Deutsche Märkte schließen in 3 Stunden 16 Minuten
DAX
18.279,40 +104,19 (+0,57%) Euro Stoxx 50
4.978,71 +21,75 (+0,44%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.320,10 -11,10 (-0,48%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
59.040,69 -581,45 (-0,98%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:130.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 761.00 | 0.00 | - | 1 | 579 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 2,918 |
| 308.90 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 1,710 |
| - | - | - | - | - | 2024-11-15 | 0.05 | 0.00 | - | - | 2 |
| 751.54 | 0.00 | - | 12 | 26 | 2024-12-20 | 0.08 | 0.00 | - | 10 | 226 |
| 735.00 | 0.00 | - | 1 | 882 | 2025-01-17 | 0.10 | 0.00 | - | 1 | 19,328 |
| 757.41 | 0.00 | - | 3 | 37 | 2025-06-20 | 0.34 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 2025-12-19 | 0.70 | 0.00 | - | 4 | 75 |
| 769.60 | 0.00 | - | 1 | 23 | 2026-01-16 | 1.02 | 0.00 | - | 20 | 2,456 |
| 669.63 | 0.00 | - | 10 | 28 | 2026-06-18 | 1.25 | 0.00 | - | 3 | 10 |
| 754.52 | 0.00 | - | 1 | 14 | 2026-12-18 | 1.87 | 0.00 | - | 10 | 26 |
