Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.717,34 +142,46 (+0,25%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.90 | 0.00 | - | - | 10 | 2024-08-16 | - | - | - | - | - |
| 111.36 | 0.00 | - | 10 | 68 | 2024-09-20 | 0.01 | 0.00 | - | - | 17,220 |
| - | - | - | - | - | 2024-11-15 | 0.01 | 0.00 | - | - | 40 |
| 75.15 | 0.00 | - | - | - | 2024-12-20 | 0.01 | 0.00 | - | - | 2,370 |
| 114.10 | 0.00 | - | 10 | 8,840 | 2025-01-17 | 0.01 | -0.01 | -50.00% | 1 | 194,573 |
| 108.67 | 0.00 | - | 5 | 370 | 2025-06-20 | 0.03 | 0.00 | - | 3 | 776 |
| - | - | - | - | - | 2025-12-19 | 0.05 | 0.00 | - | - | 781 |
| 76.96 | 0.00 | - | - | - | 2026-01-16 | 0.10 | 0.00 | - | 19 | 23,691 |
| 115.65 | +6.64 | +6.09% | 48 | 279 | 2026-06-18 | 0.13 | +0.03 | +30.00% | 2 | 102 |
| 122.03 | 0.00 | - | 480 | 621 | 2026-12-18 | 0.16 | +0.01 | +6.67% | 2 | 5,810 |
