Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.486,25 +613,64 (+1,08%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1290.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.30 | -2.40 | -7.12% | 46 | 104 | 2024-07-05 | 102.85 | 0.00 | - | 6 | 7 |
| 37.00 | -3.33 | -8.26% | 37 | 34 | 2024-07-12 | 122.73 | +122.73 | - | 11 | 106 |
| 44.39 | -6.61 | -12.96% | 109 | 481 | 2024-07-19 | 122.88 | +8.58 | +7.51% | 23 | 287 |
| 50.97 | +50.97 | - | 27 | 2 | 2024-07-26 | - | - | - | - | - |
| 68.29 | -2.29 | -3.24% | 29 | 312 | 2024-08-16 | 133.50 | -12.05 | -8.28% | 7 | 105 |
| 99.19 | -1.41 | -1.40% | 25 | 383 | 2024-09-20 | 170.65 | +9.10 | +5.63% | 6 | 106 |
| 130.20 | +0.50 | +0.39% | 9 | 97 | 2024-11-15 | 187.40 | 0.00 | - | 4 | 5 |
| 143.17 | -1.43 | -0.99% | 5 | 91 | 2024-12-20 | 194.75 | 0.00 | - | 15 | 21 |
| 161.20 | +0.84 | +0.52% | 6 | 249 | 2025-01-17 | 212.65 | +3.15 | +1.50% | 11 | 76 |
| 172.80 | -13.76 | -7.38% | 1 | 63 | 2025-02-21 | 208.80 | 0.00 | - | 1 | 23 |
| 223.92 | 0.00 | - | 14 | 238 | 2025-06-20 | 243.80 | 0.00 | - | 12 | 43 |
| 230.50 | 0.00 | - | 1 | 30 | 2025-12-19 | 298.85 | 0.00 | - | 8 | 33 |
| 287.80 | -26.06 | -8.30% | 1 | 41 | 2026-01-16 | 344.50 | 0.00 | - | 3 | 39 |
| 335.00 | +3.50 | +1.06% | 2 | 22 | 2026-06-18 | 333.57 | 0.00 | - | 1 | 44 |
| 369.28 | 0.00 | - | 4 | 93 | 2026-12-18 | 335.30 | 0.00 | - | 2 | 7 |
