Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.740,27 +170,84 (+0,30%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:129.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | -0.65 | -39.88% | 36,803 | 17,229 | 2024-07-05 | 6.10 | -0.65 | -9.63% | 2,560 | 3,650 |
| 2.41 | -0.49 | -16.90% | 2,232 | 4,070 | 2024-07-12 | 7.20 | -0.86 | -10.67% | 889 | 3,572 |
| 3.62 | -0.55 | -13.19% | 2,088 | 10,131 | 2024-07-19 | 8.20 | -1.08 | -11.64% | 830 | 6,113 |
| 4.50 | -0.55 | -10.89% | 487 | 1,922 | 2024-07-26 | 9.00 | -0.70 | -7.22% | 112 | 610 |
| 5.40 | -0.35 | -6.09% | 362 | 1,049 | 2024-08-02 | 10.30 | -0.07 | -0.68% | 406 | 487 |
| 7.20 | +0.04 | +0.56% | 384 | 3,328 | 2024-08-16 | 11.51 | +0.41 | +3.69% | 253 | 2,214 |
| 11.30 | -0.41 | -3.50% | 336 | 5,680 | 2024-09-20 | 14.94 | +0.29 | +1.98% | 25 | 2,581 |
| 14.30 | -0.50 | -3.38% | 341 | 1,040 | 2024-11-15 | 17.30 | -0.15 | -0.86% | 13 | 384 |
| 16.60 | -0.90 | -5.14% | 25 | 1,834 | 2024-12-20 | 19.10 | +0.20 | +1.06% | 39 | 688 |
| 18.20 | +0.10 | +0.55% | 18 | 2,755 | 2025-01-17 | 19.68 | -0.07 | -0.35% | 35 | 1,190 |
| 20.78 | 0.00 | - | 15 | 781 | 2025-02-21 | 21.05 | 0.00 | - | 62 | 315 |
| 26.85 | +1.35 | +5.29% | 13 | 2,205 | 2025-06-20 | 24.20 | +0.15 | +0.62% | 3 | 1,104 |
| 32.82 | +1.62 | +5.19% | 1 | 350 | 2025-12-19 | 28.57 | 0.00 | - | 11 | 362 |
| 32.45 | -1.40 | -4.14% | 1 | 391 | 2026-01-16 | 30.85 | 0.00 | - | 15 | 423 |
| 39.35 | 0.00 | - | 1 | 220 | 2026-06-18 | 33.40 | 0.00 | - | 1 | 445 |
| 42.10 | -0.03 | -0.07% | 6 | 905 | 2026-12-18 | 33.69 | -0.28 | -0.82% | 8 | 100 |
