Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.644,12 +84,61 (+0,15%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:128.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.21 | -0.69 | -36.32% | 45,195 | 17,477 | 2024-07-05 | 5.57 | -0.35 | -5.91% | 5,605 | 4,610 |
| 2.71 | -0.54 | -16.62% | 3,837 | 4,674 | 2024-07-12 | 6.68 | -0.60 | -8.24% | 650 | 3,031 |
| 3.90 | -0.55 | -12.36% | 5,274 | 14,060 | 2024-07-19 | 7.70 | -0.93 | -10.78% | 9,061 | 5,246 |
| 4.87 | -0.58 | -10.64% | 975 | 2,620 | 2024-07-26 | 8.75 | +0.22 | +2.58% | 120 | 1,231 |
| 5.90 | -0.34 | -5.45% | 858 | 1,548 | 2024-08-02 | 9.60 | -0.50 | -4.95% | 140 | 439 |
| 7.40 | -0.45 | -5.73% | 1,142 | 15,711 | 2024-08-16 | 10.65 | -0.05 | -0.47% | 254 | 1,853 |
| 11.75 | -0.10 | -0.84% | 674 | 5,928 | 2024-09-20 | 13.94 | -0.80 | -5.43% | 116 | 2,432 |
| 13.58 | +0.23 | +1.72% | 533 | 3,126 | 2024-10-18 | 15.24 | -0.61 | -3.85% | 61 | 1,418 |
| 15.50 | +0.25 | +1.64% | 84 | 1,079 | 2024-11-15 | 16.65 | +0.20 | +1.22% | 15 | 957 |
| 17.10 | -0.68 | -3.82% | 92 | 3,294 | 2024-12-20 | 18.20 | -0.40 | -2.15% | 28 | 972 |
| 18.99 | +0.30 | +1.61% | 304 | 4,757 | 2025-01-17 | 18.50 | -1.00 | -5.13% | 62 | 7,125 |
| 20.85 | -0.78 | -3.61% | 32 | 405 | 2025-02-21 | 19.10 | -1.82 | -8.70% | 5 | 113 |
| 23.70 | +1.20 | +5.33% | 5 | 1,101 | 2025-03-21 | 21.10 | 0.00 | - | 125 | 251 |
| 26.90 | 0.00 | - | 9 | 1,273 | 2025-06-20 | 23.65 | +0.10 | +0.42% | 7 | 559 |
| 29.45 | -0.25 | -0.84% | 43 | 359 | 2025-09-19 | 26.30 | 0.00 | - | 13 | 359 |
| 32.35 | -0.80 | -2.41% | 6 | 379 | 2025-12-19 | 28.12 | 0.00 | - | 11 | 412 |
| 33.95 | 0.00 | - | 4 | 741 | 2026-01-16 | 30.70 | 0.00 | - | 8 | 917 |
| 38.00 | 0.00 | - | 7 | 459 | 2026-06-18 | 30.00 | -0.15 | -0.50% | 1 | 905 |
| 42.85 | +0.82 | +1.95% | 9 | 517 | 2026-12-18 | 32.95 | -1.79 | -5.15% | 2 | 82 |
