Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.662,40 +91,43 (+0,16%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1260.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.65 | -5.38 | -11.69% | 83 | 151 | 2024-07-05 | 103.00 | +103.00 | - | - | 56 |
| 47.71 | -5.99 | -11.15% | 10 | 88 | 2024-07-12 | 82.50 | +82.50 | - | - | 1 |
| 56.30 | -2.70 | -4.58% | 148 | 3,918 | 2024-07-19 | 98.75 | -14.22 | -12.59% | 63 | 19 |
| 60.58 | +60.58 | - | 13 | 4 | 2024-07-26 | 114.80 | +114.80 | - | - | 4 |
| 80.50 | -0.43 | -0.53% | 73 | 1,048 | 2024-08-16 | 120.00 | +3.27 | +2.80% | 3 | 146 |
| 112.20 | -3.60 | -3.11% | 16 | 1,268 | 2024-09-20 | 143.15 | -4.15 | -2.82% | 28 | 18 |
| 126.15 | -4.40 | -3.37% | 36 | 242 | 2024-10-18 | 151.57 | -12.43 | -7.58% | 11 | 18 |
| 138.00 | 0.00 | - | 29 | 86 | 2024-11-15 | 162.90 | 0.00 | - | 4 | 6 |
| 160.27 | -0.62 | -0.39% | 14 | 129 | 2024-12-20 | 180.15 | -1.20 | -0.66% | 10 | 114 |
| 175.05 | +5.00 | +2.94% | 6 | 135 | 2025-01-17 | 185.80 | -0.30 | -0.16% | 6 | 80 |
| 192.30 | +10.12 | +5.55% | 2 | 87 | 2025-02-21 | 198.00 | +14.70 | +8.02% | 3 | 5 |
| 202.68 | -0.06 | -0.03% | 1 | 250 | 2025-03-21 | 215.45 | 0.00 | - | 11 | 60 |
| 239.06 | -2.71 | -1.12% | 8 | 146 | 2025-06-20 | 226.80 | 0.00 | - | 5 | 20 |
| 270.49 | +1.34 | +0.50% | 1 | 72 | 2025-09-19 | 402.77 | 0.00 | - | 20 | 5 |
| 289.67 | 0.00 | - | 7 | 36 | 2025-12-19 | 267.20 | 0.00 | - | 2 | 232 |
| 340.40 | 0.00 | - | 2 | 48 | 2026-01-16 | 264.10 | 0.00 | - | 2 | 136 |
| 342.57 | +2.48 | +0.73% | 1 | 42 | 2026-06-18 | 311.97 | 0.00 | - | 1 | 32 |
| 394.28 | +3.87 | +0.99% | 17 | 107 | 2026-12-18 | 324.90 | 0.00 | - | 1 | 68 |
