Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.644,80 +36,70 (+0,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1240.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.60 | -6.23 | -11.57% | 42 | 583 | 2024-07-05 | 75.75 | +8.20 | +12.14% | 3 | 25 |
| 55.65 | 0.00 | - | 32 | 100 | 2024-07-12 | 82.85 | +82.85 | - | 4 | 2 |
| 62.05 | -4.95 | -7.39% | 290 | 740 | 2024-07-19 | 86.85 | -10.15 | -10.46% | 61 | 40 |
| 73.50 | +73.50 | - | 13 | 6 | 2024-07-26 | 82.58 | +82.58 | - | - | 2 |
| 87.30 | -4.30 | -4.69% | 262 | 476 | 2024-08-16 | 98.00 | 0.00 | - | 26 | 17 |
| 118.80 | -6.20 | -4.96% | 69 | 373 | 2024-09-20 | 136.30 | 0.00 | - | 46 | 96 |
| 136.55 | +3.03 | +2.27% | 27 | 970 | 2024-10-18 | 152.90 | +9.46 | +6.60% | 2 | 31 |
| 148.55 | -2.10 | -1.39% | 140 | 98 | 2024-11-15 | 164.00 | +4.79 | +3.01% | 3 | 25 |
| 173.00 | +6.25 | +3.75% | 11 | 1,067 | 2024-12-20 | 174.08 | 0.00 | - | 12 | 191 |
| 181.50 | -3.05 | -1.65% | 5 | 618 | 2025-01-17 | 174.55 | -7.20 | -3.96% | 17 | 391 |
| 199.90 | -6.61 | -3.20% | 1 | 28 | 2025-02-21 | 182.80 | +182.80 | - | - | 1 |
| 211.81 | +0.48 | +0.23% | 2 | 84 | 2025-03-21 | 225.18 | 0.00 | - | 1 | 14 |
| 246.50 | -2.35 | -0.94% | 7 | 97 | 2025-06-20 | 227.00 | +9.30 | +4.27% | 1 | 31 |
| 276.89 | -0.11 | -0.04% | 1 | 69 | 2025-09-19 | 223.42 | 0.00 | - | 1 | 52 |
| 310.76 | 0.00 | - | 13 | 29 | 2025-12-19 | 268.20 | 0.00 | - | 10 | 162 |
| 311.23 | -5.77 | -1.82% | 4 | 25 | 2026-01-16 | 250.15 | 0.00 | - | 29 | 158 |
| 362.35 | +6.36 | +1.79% | 2 | 34 | 2026-06-18 | 324.60 | 0.00 | - | 2 | 80 |
| 405.00 | +2.29 | +0.57% | 15 | 49 | 2026-12-18 | 293.10 | 0.00 | - | 1 | 30 |
