Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.720,25 +136,84 (+0,24%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:124.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | -0.80 | -22.86% | 46,121 | 15,713 | 2024-07-05 | 3.03 | -0.32 | -9.55% | 40,898 | 9,688 |
| 4.33 | -0.62 | -12.53% | 7,580 | 5,383 | 2024-07-12 | 4.50 | -0.45 | -9.09% | 4,644 | 2,130 |
| 5.55 | -0.70 | -11.20% | 5,140 | 13,972 | 2024-07-19 | 5.60 | -0.33 | -5.56% | 4,841 | 9,943 |
| 6.59 | -0.61 | -8.47% | 1,481 | 2,339 | 2024-07-26 | 6.60 | -0.20 | -2.94% | 743 | 2,415 |
| 7.50 | -0.50 | -6.25% | 1,286 | 1,310 | 2024-08-02 | 7.30 | -0.45 | -5.81% | 178 | 1,112 |
| 9.12 | -0.53 | -5.49% | 1,619 | 13,045 | 2024-08-16 | 8.67 | -0.23 | -2.58% | 286 | 1,887 |
| 13.22 | -0.35 | -2.58% | 975 | 5,193 | 2024-09-20 | 11.75 | -0.55 | -4.47% | 2,685 | 2,901 |
| 15.05 | -0.15 | -0.99% | 311 | 8,429 | 2024-10-18 | 13.10 | -0.25 | -1.87% | 85 | 1,438 |
| 17.10 | +0.05 | +0.29% | 429 | 1,531 | 2024-11-15 | 14.41 | -0.19 | -1.30% | 3 | 628 |
| 19.67 | +0.17 | +0.87% | 71 | 11,093 | 2024-12-20 | 15.95 | -0.45 | -2.74% | 240 | 2,573 |
| 20.25 | -0.45 | -2.17% | 203 | 5,646 | 2025-01-17 | 16.99 | -0.34 | -1.96% | 97 | 4,684 |
| 22.50 | -0.05 | -0.22% | 91 | 338 | 2025-02-21 | 18.70 | 0.00 | - | 2 | 262 |
| 24.00 | +0.14 | +0.59% | 152 | 2,311 | 2025-03-21 | 18.95 | +0.10 | +0.53% | 240 | 478 |
| 27.15 | -0.22 | -0.80% | 88 | 1,206 | 2025-06-20 | 21.73 | +0.46 | +2.16% | 12 | 1,117 |
| 31.33 | -0.27 | -0.85% | 5 | 808 | 2025-09-19 | 22.50 | -1.35 | -5.66% | 6 | 540 |
| 34.15 | -0.58 | -1.67% | 8 | 321 | 2025-12-19 | 24.60 | -1.15 | -4.47% | 4 | 1,611 |
| 34.79 | -0.01 | -0.03% | 22 | 309 | 2026-01-16 | 25.95 | -0.15 | -0.57% | 1 | 1,565 |
| 39.45 | -0.35 | -0.88% | 5 | 410 | 2026-06-18 | 28.34 | -1.02 | -3.47% | 2 | 872 |
| 44.00 | +0.46 | +1.06% | 181 | 635 | 2026-12-18 | 31.35 | +0.13 | +0.42% | 22 | 310 |
