Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.496,28 +626,61 (+1,10%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1230.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.10 | -5.15 | -9.00% | 91 | 135 | 2024-07-05 | 69.04 | -14.14 | -17.00% | 11 | 27 |
| 58.52 | -0.50 | -0.85% | 83 | 94 | 2024-07-12 | 85.58 | +85.58 | - | 1 | 11 |
| 66.60 | -5.70 | -7.88% | 181 | 722 | 2024-07-19 | 79.60 | -12.95 | -13.99% | 70 | 285 |
| 67.85 | +67.85 | - | 3 | 15 | 2024-07-26 | 90.00 | +90.00 | - | 2 | 2 |
| 91.80 | -6.75 | -6.85% | 49 | 324 | 2024-08-16 | 104.00 | +1.00 | +0.97% | 5 | 27 |
| 123.15 | -7.00 | -5.38% | 89 | 482 | 2024-09-20 | 124.63 | -2.97 | -2.33% | 16 | 100 |
| 155.03 | -2.42 | -1.54% | 21 | 208 | 2024-11-15 | 157.75 | +3.84 | +2.49% | 6 | 176 |
| 176.39 | -3.61 | -2.01% | 22 | 161 | 2024-12-20 | 165.67 | -5.18 | -3.03% | 12 | 111 |
| 190.25 | +8.75 | +4.82% | 11 | 105 | 2025-01-17 | 169.00 | +5.00 | +3.05% | 26 | 104 |
| 197.05 | -15.95 | -7.49% | 6 | 18 | 2025-02-21 | 183.40 | 0.00 | - | 1 | 3 |
| 251.42 | -8.70 | -3.34% | 2 | 590 | 2025-06-20 | 216.61 | 0.00 | - | 4 | 49 |
| 300.62 | -3.49 | -1.15% | 1 | 64 | 2025-12-19 | 272.35 | 0.00 | - | 14 | 51 |
| 321.77 | 0.00 | - | 1 | 30 | 2026-01-16 | 296.70 | 0.00 | - | 2 | 94 |
| 352.88 | 0.00 | - | 1 | 61 | 2026-06-18 | 301.16 | 0.00 | - | 7 | 15 |
| 394.52 | -12.22 | -3.00% | 2 | 1,771 | 2026-12-18 | 296.85 | -3.85 | -1.28% | 1 | 8 |
