Deutsche Märkte öffnen in 2 Stunden 24 Minuten
Nikkei 225
38.869,06 -53,94 (-0,14%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.474,29 +748,86 (+1,19%) CMC Crypto 200
1.448,86 -19,08 (-1,30%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1220.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | 0.00 | - | 9,518 | 0 | 2024-06-07 | 78.65 | 0.00 | - | 180 | 0 |
| 17.10 | +7.90 | +85.87% | 2,777 | 0 | 2024-06-14 | 89.25 | -59.23 | -39.89% | 61 | 0 |
| 23.64 | +10.69 | +82.55% | 813 | 0 | 2024-06-21 | 95.35 | 0.00 | - | 26 | 0 |
| 30.15 | 0.00 | - | 65 | 0 | 2024-06-28 | 100.00 | 0.00 | - | 32 | 0 |
| 34.54 | 0.00 | - | 66 | 0 | 2024-07-05 | 111.65 | 0.00 | - | - | - |
| 39.50 | 0.00 | - | 21 | 0 | 2024-07-12 | - | - | - | - | - |
| 47.00 | 0.00 | - | 136 | 0 | 2024-07-19 | 116.45 | 0.00 | - | 15 | 0 |
| 68.30 | 0.00 | - | 163 | 0 | 2024-08-16 | 144.00 | 0.00 | - | 1 | 0 |
| 96.60 | 0.00 | - | 91 | 0 | 2024-09-20 | 182.85 | 0.00 | - | 128 | 0 |
| 111.88 | 0.00 | - | 293 | 0 | 2024-10-18 | 160.00 | 0.00 | - | 370 | 0 |
| 117.60 | 0.00 | - | 1 | 0 | 2024-11-15 | 205.05 | 0.00 | - | 2 | 0 |
| 144.35 | 0.00 | - | 9 | 0 | 2024-12-20 | 190.75 | 0.00 | - | 3 | 0 |
| 148.02 | 0.00 | - | 3 | 0 | 2025-01-17 | 195.75 | 0.00 | - | 9 | 0 |
| 167.16 | 0.00 | - | 1 | 0 | 2025-02-21 | 231.30 | 0.00 | - | 2 | 0 |
| 176.30 | 0.00 | - | 1 | 0 | 2025-03-21 | 213.55 | 0.00 | - | 2 | 0 |
| 209.48 | 0.00 | - | 1 | 0 | 2025-06-20 | 232.36 | 0.00 | - | 66 | 0 |
| 241.20 | 0.00 | - | 2 | 0 | 2025-09-19 | 255.75 | 0.00 | - | 4 | 0 |
| 279.85 | 0.00 | - | 4 | 0 | 2025-12-19 | 286.00 | 0.00 | - | 4 | 0 |
| 260.45 | 0.00 | - | 1 | 0 | 2026-01-16 | 291.35 | 0.00 | - | 3 | 0 |
| 328.05 | 0.00 | - | 2 | 0 | 2026-06-18 | 288.04 | 0.00 | - | 54 | 0 |
| 353.04 | 0.00 | - | 2 | 0 | 2026-12-18 | 314.57 | 0.00 | - | 4 | 0 |
