Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.472,42 +590,56 (+1,04%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1210.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.50 | -5.33 | -7.98% | 151 | 362 | 2024-07-05 | 57.23 | -4.28 | -6.96% | 81 | 39 |
| 70.00 | -4.45 | -5.98% | 33 | 110 | 2024-07-12 | 63.40 | +63.40 | - | 26 | 27 |
| 75.65 | -4.55 | -5.67% | 385 | 4,302 | 2024-07-19 | 68.90 | -7.19 | -9.45% | 135 | 186 |
| 83.45 | +83.45 | - | 63 | 35 | 2024-07-26 | 75.55 | +75.55 | - | 23 | 2 |
| 100.55 | -4.83 | -4.58% | 291 | 935 | 2024-08-16 | 90.50 | -1.17 | -1.28% | 95 | 107 |
| 133.35 | -3.45 | -2.52% | 236 | 584 | 2024-09-20 | 114.11 | -2.82 | -2.41% | 38 | 176 |
| 162.95 | -1.19 | -0.72% | 23 | 106 | 2024-11-15 | 135.43 | -5.87 | -4.15% | 2 | 35 |
| 187.76 | +2.76 | +1.49% | 5 | 305 | 2024-12-20 | 151.00 | -4.70 | -3.02% | 13 | 94 |
| 194.83 | -4.79 | -2.40% | 174 | 411 | 2025-01-17 | 158.00 | -2.30 | -1.43% | 28 | 30 |
| 215.40 | -1.60 | -0.74% | 4 | 35 | 2025-02-21 | 173.55 | 0.00 | - | 12 | 12 |
| 260.90 | +3.10 | +1.20% | 14 | 219 | 2025-06-20 | 209.34 | +1.59 | +0.77% | 1 | 30 |
| 323.40 | +1.85 | +0.58% | 4 | 277 | 2025-12-19 | 238.00 | -2.20 | -0.92% | 4 | 55 |
| 326.83 | +10.51 | +3.32% | 2 | 180 | 2026-01-16 | 236.11 | 0.00 | - | 8 | 201 |
| 371.00 | 0.00 | - | 3 | 50 | 2026-06-18 | 261.45 | 0.00 | - | 1 | 7 |
| 413.47 | -1.07 | -0.26% | 68 | 102 | 2026-12-18 | 285.37 | -3.13 | -1.08% | 1 | 41 |
