Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.694,39 +119,60 (+0,21%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1200.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.00 | -4.66 | -6.50% | 396 | 934 | 2024-07-05 | 52.44 | -3.61 | -6.44% | 69 | 191 |
| 73.86 | -4.14 | -5.31% | 143 | 403 | 2024-07-12 | 60.85 | -1.65 | -2.64% | 71 | 113 |
| 80.51 | -4.79 | -5.62% | 1,651 | 8,958 | 2024-07-19 | 64.00 | -3.33 | -4.95% | 785 | 1,617 |
| 87.77 | +87.77 | - | 95 | 55 | 2024-07-26 | 72.30 | +72.30 | - | 134 | 3 |
| 105.64 | -3.96 | -3.61% | 1,238 | 4,532 | 2024-08-16 | 83.94 | -2.61 | -3.02% | 544 | 429 |
| 137.00 | -4.11 | -2.91% | 2,495 | 5,699 | 2024-09-20 | 109.65 | -2.30 | -2.05% | 830 | 1,154 |
| 153.00 | -4.05 | -2.58% | 135 | 822 | 2024-10-18 | 122.19 | -2.62 | -2.10% | 44 | 123 |
| 167.61 | -5.39 | -3.12% | 262 | 565 | 2024-11-15 | 132.00 | -3.45 | -2.55% | 649 | 1,054 |
| 189.80 | -2.77 | -1.44% | 1,016 | 6,151 | 2024-12-20 | 145.98 | -1.52 | -1.03% | 591 | 325 |
| 200.00 | -4.10 | -2.01% | 394 | 2,703 | 2025-01-17 | 152.00 | -2.00 | -1.30% | 59 | 452 |
| 217.60 | +0.10 | +0.05% | 88 | 169 | 2025-02-21 | 168.15 | -0.04 | -0.02% | 4 | 251 |
| 229.43 | -3.55 | -1.52% | 277 | 634 | 2025-03-21 | 176.05 | -0.09 | -0.05% | 12 | 164 |
| 264.00 | -3.60 | -1.35% | 113 | 1,887 | 2025-06-20 | 193.98 | -1.52 | -0.78% | 19 | 322 |
| 295.57 | -2.93 | -0.98% | 7 | 167 | 2025-09-19 | 220.66 | +2.96 | +1.36% | 3 | 11 |
| 325.36 | +2.96 | +0.92% | 14 | 3,414 | 2025-12-19 | 236.07 | 0.00 | - | 18 | 94 |
| 332.00 | +3.15 | +0.96% | 24 | 1,526 | 2026-01-16 | 233.50 | -2.60 | -1.10% | 18 | 1,027 |
| 371.50 | -6.25 | -1.65% | 7 | 517 | 2026-06-18 | 258.00 | -4.50 | -1.71% | 2 | 33 |
| 415.92 | -1.41 | -0.34% | 55 | 1,201 | 2026-12-18 | 280.36 | -2.79 | -0.99% | 26 | 238 |
