Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.713,00 +131,80 (+0,23%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | -0.76 | -13.19% | 19,692 | 17,250 | 2024-07-05 | 1.37 | -0.25 | -15.43% | 76,536 | 24,397 |
| 6.50 | -0.68 | -9.47% | 4,692 | 7,663 | 2024-07-12 | 2.72 | -0.29 | -9.63% | 6,419 | 8,240 |
| 7.65 | -0.73 | -8.71% | 6,756 | 92,091 | 2024-07-19 | 3.70 | -0.30 | -7.50% | 15,393 | 47,034 |
| 8.70 | -0.65 | -6.95% | 835 | 6,692 | 2024-07-26 | 4.60 | -0.31 | -6.31% | 1,419 | 7,693 |
| 10.10 | +0.10 | +1.00% | 451 | 2,719 | 2024-08-02 | 5.35 | -0.25 | -4.46% | 476 | 6,729 |
| 11.15 | -0.50 | -4.29% | 6,451 | 50,640 | 2024-08-16 | 6.75 | -0.12 | -1.75% | 4,278 | 40,527 |
| 15.10 | -0.50 | -3.21% | 5,848 | 76,461 | 2024-09-20 | 9.95 | -0.30 | -2.93% | 1,480 | 31,404 |
| 17.00 | -0.01 | -0.06% | 334 | 10,175 | 2024-10-18 | 11.25 | -0.25 | -2.17% | 802 | 6,174 |
| 18.70 | -0.30 | -1.58% | 287 | 8,134 | 2024-11-15 | 12.65 | -0.15 | -1.17% | 461 | 18,807 |
| 21.15 | +0.05 | +0.24% | 393 | 65,559 | 2024-12-20 | 14.39 | -0.09 | -0.62% | 498 | 11,825 |
| 22.10 | -0.40 | -1.78% | 1,470 | 37,489 | 2025-01-17 | 14.97 | -0.18 | -1.19% | 615 | 15,343 |
| 24.40 | +0.06 | +0.25% | 192 | 3,255 | 2025-02-21 | 16.40 | -0.20 | -1.20% | 260 | 4,354 |
| 25.75 | +0.75 | +3.00% | 35 | 8,092 | 2025-03-21 | 16.75 | -0.15 | -0.89% | 163 | 5,831 |
| 28.90 | +0.05 | +0.17% | 1,175 | 18,085 | 2025-06-20 | 19.30 | +0.08 | +0.42% | 81 | 7,439 |
| 32.45 | -0.57 | -1.73% | 70 | 2,295 | 2025-09-19 | 21.40 | -0.30 | -1.38% | 50 | 393 |
| 35.50 | 0.00 | - | 60 | 34,405 | 2025-12-19 | 23.21 | +0.04 | +0.17% | 8 | 2,207 |
| 36.00 | -0.30 | -0.83% | 211 | 13,719 | 2026-01-16 | 23.30 | -0.50 | -2.10% | 17 | 12,830 |
| 40.40 | -0.60 | -1.46% | 91 | 5,284 | 2026-06-18 | 26.38 | -0.42 | -1.57% | 20 | 1,243 |
| 45.50 | +0.10 | +0.22% | 114 | 13,063 | 2026-12-18 | 29.37 | +0.04 | +0.14% | 609 | 3,062 |
