Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.635,12 +59,40 (+0,10%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.58 | 0.00 | - | - | 150 | 2024-08-16 | 0.01 | 0.00 | - | - | 360 |
| 109.10 | 0.00 | - | - | 110 | 2024-09-20 | 0.01 | 0.00 | - | 30 | 11,480 |
| 109.30 | 0.00 | - | 53 | 1,343 | 2024-12-20 | 0.02 | 0.00 | - | 200 | 17,038 |
| 116.30 | 0.00 | - | 20 | 5,759 | 2025-01-17 | 0.01 | 0.00 | - | 10 | 22,731 |
| 113.11 | 0.00 | - | 280 | 4,276 | 2025-06-20 | 0.05 | +0.02 | +66.67% | 2 | 5,900 |
| 74.51 | 0.00 | - | - | - | 2025-12-19 | 0.07 | 0.00 | - | 1 | 2,051 |
| 114.85 | +4.50 | +4.08% | 1 | 79 | 2026-01-16 | 0.08 | 0.00 | - | 1 | 5,480 |
| 114.37 | 0.00 | - | 2 | 663 | 2026-06-18 | 0.12 | 0.00 | - | 1 | 780 |
| 110.22 | 0.00 | - | 2 | 313 | 2026-12-18 | 0.14 | 0.00 | - | 24 | 152 |
