Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
5.79 | -0.56 | -8.82% | 1,015 | 3,435 | 2024-07-05 | 1.10 | -0.30 | -21.43% | 7,477 | 5,326 |
7.55 | -0.15 | -1.95% | 1,758 | 2,800 | 2024-07-12 | 2.30 | -0.32 | -12.21% | 684 | 3,229 |
8.40 | -0.60 | -6.67% | 580 | 13,429 | 2024-07-19 | 3.30 | -0.35 | -9.59% | 1,372 | 11,644 |
9.31 | -0.50 | -5.10% | 123 | 799 | 2024-07-26 | 4.00 | -0.40 | -9.09% | 203 | 2,515 |
10.40 | -0.80 | -7.14% | 28 | 376 | 2024-08-02 | 4.54 | -0.66 | -12.69% | 310 | 1,289 |
11.84 | -0.31 | -2.55% | 160 | 8,356 | 2024-08-16 | 6.11 | +0.11 | +1.83% | 131 | 3,370 |
16.00 | -0.20 | -1.23% | 37 | 2,990 | 2024-09-20 | 9.20 | -0.06 | -0.65% | 44 | 2,371 |
17.65 | -0.49 | -2.70% | 55 | 4,044 | 2024-10-18 | 10.80 | -0.21 | -1.91% | 42 | 1,678 |
19.30 | -0.68 | -3.40% | 196 | 1,302 | 2024-11-15 | 11.85 | -0.35 | -2.87% | 92 | 608 |
21.43 | -0.77 | -3.47% | 94 | 1,378 | 2024-12-20 | 13.60 | -0.26 | -1.88% | 8 | 1,806 |
23.05 | -0.10 | -0.43% | 15 | 2,474 | 2025-01-17 | 14.54 | +0.19 | +1.32% | 2 | 1,375 |
25.85 | +1.50 | +6.16% | 12 | 687 | 2025-02-21 | 15.70 | 0.00 | - | 6 | 205 |
29.90 | -0.05 | -0.17% | 1,018 | 4,139 | 2025-06-20 | 18.35 | -0.65 | -3.42% | 1 | 632 |
37.50 | +1.05 | +2.88% | 1 | 963 | 2025-12-19 | 22.00 | -1.30 | -5.58% | 1 | 105 |
38.80 | +1.70 | +4.58% | 31 | 306 | 2026-01-16 | 22.25 | -3.25 | -12.75% | 1 | 653 |
42.00 | 0.00 | - | 3 | 124 | 2026-06-18 | 23.60 | 0.00 | - | 4 | 372 |
46.05 | 0.00 | - | 3 | 955 | 2026-12-18 | 28.67 | 0.00 | - | 7 | 460 |