Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.701,55 +94,94 (+0,17%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1180.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.09 | -5.39 | -6.53% | 64 | 157 | 2024-07-05 | 44.43 | -13.97 | -23.92% | 80 | 64 |
| 84.40 | +3.35 | +4.13% | 47 | 37 | 2024-07-12 | 49.05 | -7.85 | -13.80% | 8 | 56 |
| 91.50 | -7.61 | -7.68% | 191 | 955 | 2024-07-19 | 55.12 | -2.30 | -4.01% | 142 | 571 |
| 98.75 | +98.75 | - | 15 | 7 | 2024-07-26 | 61.05 | +61.05 | - | 14 | 10 |
| 116.16 | -4.09 | -3.40% | 219 | 605 | 2024-08-16 | 74.67 | -5.44 | -6.79% | 29 | 389 |
| 146.95 | -0.86 | -0.58% | 359 | 734 | 2024-09-20 | 99.52 | -2.48 | -2.43% | 186 | 164 |
| 161.80 | -3.69 | -2.23% | 11 | 94 | 2024-10-18 | 110.13 | -3.19 | -2.82% | 7 | 96 |
| 175.25 | +3.25 | +1.89% | 222 | 126 | 2024-11-15 | 130.70 | +11.30 | +9.46% | 10 | 36 |
| 199.15 | +8.28 | +4.34% | 152 | 136 | 2024-12-20 | 135.54 | -9.65 | -6.65% | 14 | 114 |
| 209.00 | -5.90 | -2.75% | 48 | 499 | 2025-01-17 | 143.75 | -5.73 | -3.83% | 52 | 177 |
| 232.40 | -28.28 | -10.85% | 3 | 43 | 2025-02-21 | 157.83 | 0.00 | - | 10 | 15 |
| 239.64 | +6.64 | +2.85% | 10 | 308 | 2025-03-21 | 160.50 | -5.42 | -3.27% | 38 | 82 |
| 274.13 | +4.31 | +1.60% | 10 | 109 | 2025-06-20 | 190.97 | +4.37 | +2.34% | 21 | 81 |
| 304.47 | +6.37 | +2.14% | 11 | 27 | 2025-09-19 | 210.08 | +17.58 | +9.13% | 1 | 21 |
| 340.60 | 0.00 | - | 2 | 80 | 2025-12-19 | 229.55 | +5.84 | +2.61% | 7 | 41 |
| 328.30 | 0.00 | - | 3 | 90 | 2026-01-16 | 222.27 | 0.00 | - | 3 | 106 |
| 364.60 | -3.78 | -1.03% | 1 | 22 | 2026-06-18 | 255.42 | -12.93 | -4.82% | 1 | 4 |
| 414.38 | -5.88 | -1.40% | 1 | 149 | 2026-12-18 | 276.73 | +3.63 | +1.33% | 1 | 240 |
