Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.477,16 +599,67 (+1,05%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1150.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.01 | +3.01 | +3.24% | 123 | 597 | 2024-07-05 | 31.82 | -4.18 | -11.61% | 127 | 392 |
| 102.85 | -5.90 | -5.43% | 22 | 227 | 2024-07-12 | 36.65 | -5.66 | -13.38% | 79 | 108 |
| 109.88 | -3.68 | -3.24% | 2,629 | 4,763 | 2024-07-19 | 42.80 | -2.28 | -5.06% | 1,378 | 1,550 |
| 118.14 | +118.14 | - | 4 | 3 | 2024-07-26 | 48.85 | +48.85 | - | 20 | 8 |
| 133.30 | -6.70 | -4.79% | 183 | 1,548 | 2024-08-16 | 61.30 | -1.83 | -2.90% | 50 | 754 |
| 164.00 | -2.84 | -1.70% | 169 | 1,387 | 2024-09-20 | 85.71 | -5.17 | -5.69% | 181 | 510 |
| 176.05 | +4.05 | +2.35% | 103 | 325 | 2024-10-18 | 95.75 | -1.62 | -1.66% | 26 | 356 |
| 192.50 | -1.14 | -0.59% | 118 | 994 | 2024-11-15 | 114.48 | +0.23 | +0.20% | 5 | 749 |
| 209.65 | -6.40 | -2.96% | 14 | 605 | 2024-12-20 | 122.20 | -4.80 | -3.78% | 25 | 142 |
| 223.16 | 0.00 | - | 32 | 872 | 2025-01-17 | 127.95 | -4.18 | -3.16% | 64 | 389 |
| 244.95 | +8.93 | +3.78% | 33 | 131 | 2025-02-21 | 147.00 | +2.00 | +1.38% | 1 | 70 |
| 289.50 | +8.68 | +3.09% | 15 | 349 | 2025-06-20 | 168.48 | -3.02 | -1.76% | 4 | 129 |
| 338.40 | 0.00 | - | 1 | 260 | 2025-12-19 | 206.87 | -0.73 | -0.35% | 3 | 23 |
| 358.00 | +7.40 | +2.11% | 8 | 1,213 | 2026-01-16 | 216.00 | +0.05 | +0.02% | 1 | 64 |
| 394.13 | +10.28 | +2.68% | 1 | 47 | 2026-06-18 | 234.32 | -3.54 | -1.49% | 1 | 172 |
| 436.00 | +0.41 | +0.09% | 6 | 181 | 2026-12-18 | 254.66 | +9.12 | +3.71% | 8 | 119 |
