Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.506,38 +622,01 (+1,09%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.95 | -0.55 | -5.79% | 5,349 | 4,807 | 2024-07-05 | 0.38 | -0.21 | -35.59% | 23,954 | 30,725 |
| 10.70 | +0.15 | +1.42% | 141 | 2,734 | 2024-07-12 | 1.27 | -0.16 | -11.19% | 6,729 | 10,042 |
| 11.00 | -0.75 | -6.38% | 1,443 | 29,347 | 2024-07-19 | 2.10 | -0.22 | -9.48% | 6,335 | 36,787 |
| 12.00 | -0.10 | -0.83% | 154 | 1,145 | 2024-07-26 | 2.81 | -0.24 | -7.87% | 1,956 | 7,134 |
| 13.20 | -1.10 | -7.69% | 80 | 309 | 2024-08-02 | 3.55 | -0.15 | -4.05% | 957 | 4,170 |
| 13.40 | +13.40 | - | 26 | 11 | 2024-08-09 | 3.85 | +3.85 | - | 134 | 92 |
| 14.11 | -0.12 | -0.84% | 1,442 | 11,674 | 2024-08-16 | 4.71 | -0.13 | -2.69% | 1,807 | 14,189 |
| 17.75 | -0.62 | -3.38% | 149 | 9,858 | 2024-09-20 | 7.58 | -0.42 | -5.25% | 603 | 20,321 |
| 19.58 | -0.17 | -0.86% | 20 | 2,642 | 2024-10-18 | 8.95 | -0.20 | -2.19% | 66 | 4,344 |
| 21.55 | +0.30 | +1.41% | 49 | 7,810 | 2024-11-15 | 10.10 | +0.10 | +1.00% | 68 | 4,543 |
| 23.31 | -0.44 | -1.85% | 60 | 4,813 | 2024-12-20 | 11.90 | +0.25 | +2.15% | 28 | 3,976 |
| 25.25 | +0.30 | +1.20% | 170 | 8,983 | 2025-01-17 | 12.38 | -0.16 | -1.28% | 90 | 6,619 |
| 26.68 | -0.47 | -1.73% | 18 | 1,423 | 2025-02-21 | 13.62 | +0.17 | +1.26% | 139 | 1,014 |
| 27.85 | +27.85 | - | 2 | 148 | 2025-03-21 | 14.40 | +14.40 | - | 122 | 13 |
| 31.70 | -0.55 | -1.71% | 63 | 4,490 | 2025-06-20 | 16.70 | -0.30 | -1.76% | 374 | 2,502 |
| 34.84 | +34.84 | - | 11 | 1 | 2025-09-19 | 18.80 | +18.80 | - | 2 | 12 |
| 37.20 | 0.00 | - | 9 | 2,207 | 2025-12-19 | 20.69 | -0.31 | -1.48% | 348 | 698 |
| 39.49 | +0.85 | +2.20% | 14 | 12,083 | 2026-01-16 | 20.80 | 0.00 | - | 2,048 | 3,151 |
| 45.23 | +1.32 | +3.01% | 1 | 505 | 2026-06-18 | 23.82 | -0.16 | -0.67% | 18 | 2,016 |
| 47.50 | +0.10 | +0.21% | 13 | 1,887 | 2026-12-18 | 25.64 | -0.76 | -2.88% | 1 | 1,678 |
