Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.740,27 +170,84 (+0,30%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1120.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.64 | -5.36 | -4.39% | 177 | 1,439 | 2024-07-05 | 25.83 | +0.33 | +1.29% | 33 | 128 |
| 122.45 | +4.87 | +4.14% | 16 | 48 | 2024-07-12 | 28.15 | -2.85 | -9.19% | 18 | 25 |
| 128.95 | +0.05 | +0.04% | 63 | 721 | 2024-07-19 | 32.75 | -2.30 | -6.56% | 68 | 842 |
| 140.28 | +140.28 | - | - | 1 | 2024-07-26 | 41.35 | +41.35 | - | 4 | 6 |
| 151.46 | +3.01 | +2.03% | 71 | 867 | 2024-08-16 | 49.65 | -4.20 | -7.80% | 33 | 152 |
| 168.00 | -7.05 | -4.03% | 1 | 1,490 | 2024-09-20 | 75.95 | -1.20 | -1.56% | 4 | 214 |
| 196.10 | -1.75 | -0.88% | 5 | 153 | 2024-10-18 | 83.20 | -0.38 | -0.45% | 16 | 64 |
| 209.78 | +0.57 | +0.27% | 2 | 160 | 2024-11-15 | 84.62 | 0.00 | - | 18 | 99 |
| 228.84 | +5.84 | +2.62% | 11 | 183 | 2024-12-20 | 117.50 | +19.60 | +20.02% | 1 | 99 |
| 242.92 | +4.70 | +1.97% | 2 | 206 | 2025-01-17 | 113.40 | -7.40 | -6.13% | 7 | 393 |
| 262.48 | +6.56 | +2.56% | 2 | 99 | 2025-02-21 | 125.22 | +8.22 | +7.03% | 6 | 35 |
| 267.31 | +2.08 | +0.78% | 3 | 206 | 2025-03-21 | 132.39 | -0.20 | -0.15% | 13 | 266 |
| 301.40 | +0.60 | +0.20% | 1 | 196 | 2025-06-20 | 164.65 | +10.10 | +6.54% | 5 | 235 |
| 300.00 | 0.00 | - | 2 | 11 | 2025-09-19 | 176.29 | -2.31 | -1.29% | 10 | 14 |
| 367.00 | 0.00 | - | 5 | 396 | 2025-12-19 | 202.95 | 0.00 | - | 1 | 27 |
| 365.86 | -11.14 | -2.95% | 1 | 53 | 2026-01-16 | 200.00 | 0.00 | - | 1 | 32 |
| 316.94 | 0.00 | - | 2 | 44 | 2026-06-18 | 447.91 | 0.00 | - | 2 | 9 |
| 447.72 | +10.41 | +2.38% | 3 | 197 | 2026-12-18 | 231.27 | 0.00 | - | 1 | 194 |
